Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Avantel is 5677104

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	186.62	193.00	193.15	185.40	0.601 times
23 Tue Sep 2025	193.57	191.30	196.50	188.25	1.431 times
22 Mon Sep 2025	189.73	184.85	194.40	184.00	2.012 times
19 Fri Sep 2025	183.77	178.75	184.80	175.25	1.122 times
18 Thu Sep 2025	177.14	177.99	184.50	174.40	0.952 times
17 Wed Sep 2025	177.05	179.00	185.99	174.35	1.361 times
16 Tue Sep 2025	177.03	177.39	178.17	173.37	0.47 times
15 Mon Sep 2025	176.61	174.64	179.28	172.60	0.589 times
12 Fri Sep 2025	173.95	167.56	177.50	167.00	0.974 times
11 Thu Sep 2025	167.56	169.60	171.58	166.36	0.581 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183.9, but if it comes below 183.9, then a intra day sell could be more profitable.
If you take a sell trade below 183.9, then use 183.9 as stoploss and 170.72 as target. However if you take a buy trade in stock , then use 183.9 as stoploss and 199.7 as target.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	102.76
Downside Target	123.25
Downside Target	126.25
Downside Target	139.75
Downside Target	143.60
Downside Target	149.71
Downside Target	152.70
Downside Target	166.11
Downside Target	172.60
Downside Target	180.50
Downside Target	184.00
Downside Target	185.99
Upside Target	189.45
Upside Target	196.50

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	181.58
Downside Intraday Target	176.54
Upside Intraday Target	194.08
Upside Intraday Target	201.54
Upside Intraday Target	189.04

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	186.62	184.85	196.50	184.00	0.9 times
19 Fri Sep 2025	183.77	174.64	185.99	172.60	1.254 times
12 Fri Sep 2025	173.95	179.40	183.29	166.11	0.727 times
05 Fri Sep 2025	176.63	152.00	180.50	149.71	4.123 times
29 Fri Aug 2025	149.76	150.03	153.74	143.60	0.883 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	186.62	152.00	196.50	149.71	4.207 times
29 Fri Aug 2025	149.76	128.05	153.74	123.25	0.751 times
31 Thu Jul 2025	127.44	159.79	166.14	126.25	0.327 times
30 Mon Jun 2025	158.36	140.58	189.45	139.75	1.43 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avantel in short term and the buy signal is strong.

Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.37 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.