Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Avantel is 4529236

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	173.95	167.56	177.50	167.00	1.221 times
11 Thu Sep 2025	167.56	169.60	171.58	166.36	0.728 times
10 Wed Sep 2025	169.66	174.09	175.74	168.18	0.637 times
09 Tue Sep 2025	173.22	171.00	177.60	166.11	0.761 times
08 Mon Sep 2025	170.27	179.40	183.29	167.33	1.145 times
05 Fri Sep 2025	176.63	159.30	180.50	158.45	4.026 times
04 Thu Sep 2025	158.63	163.67	164.00	157.50	0.476 times
03 Wed Sep 2025	162.08	156.00	162.80	155.55	0.871 times
02 Tue Sep 2025	154.52	151.63	156.30	150.56	0.47 times
01 Mon Sep 2025	150.97	152.00	153.90	149.71	0.337 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.1, but if it comes below 168.1, then a intra day sell could be more profitable.
If you take a sell trade below 168.1, then use 168.1 as stoploss and 154 as target. However if you take a buy trade in stock , then use 168.1 as stoploss and 185 as target.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	102.76
Downside Target	123.25
Downside Target	126.25
Downside Target	131.22
Downside Target	136.80
Downside Target	139.75
Downside Target	143.60
Downside Target	149.71
Downside Target	166.11
Downside Target	166.14
Upside Target	180.50
Upside Target	183.29
Upside Target	189.45

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	165.61
Downside Intraday Target	157.27
Upside Intraday Target	182.79
Upside Intraday Target	191.63
Upside Intraday Target	174.45

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	173.95	179.40	183.29	166.11	0.727 times
05 Fri Sep 2025	176.63	152.00	180.50	149.71	4.123 times
29 Fri Aug 2025	149.76	150.03	153.74	143.60	0.883 times
22 Fri Aug 2025	148.99	133.00	150.50	131.22	1.721 times
14 Thu Aug 2025	131.84	125.00	136.80	123.36	1.283 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	173.95	152.00	183.29	149.71	2.101 times
29 Fri Aug 2025	149.76	128.05	153.74	123.25	0.751 times
31 Thu Jul 2025	127.44	159.79	166.14	126.25	0.327 times
30 Mon Jun 2025	158.36	140.58	189.45	139.75	1.43 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avantel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.59 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.