Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Avantel is 2115399

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	158.63	163.67	164.00	157.50	1.019 times
03 Wed Sep 2025	162.08	156.00	162.80	155.55	1.865 times
02 Tue Sep 2025	154.52	151.63	156.30	150.56	1.007 times
01 Mon Sep 2025	150.97	152.00	153.90	149.71	0.723 times
29 Fri Aug 2025	149.76	145.00	153.20	143.60	1.175 times
28 Thu Aug 2025	145.66	148.45	148.85	144.10	0.455 times
26 Tue Aug 2025	148.10	151.59	153.74	146.49	0.777 times
25 Mon Aug 2025	150.85	150.03	152.28	147.63	0.803 times
22 Fri Aug 2025	148.99	141.92	150.50	138.18	1.755 times
21 Thu Aug 2025	141.92	141.19	143.86	140.64	0.562 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152.3, but if it comes below 152.3, then a intra day sell could be more profitable.
If you take a sell trade below 152.3, then use 152.3 as stoploss and 141.28 as target. However if you take a buy trade in stock , then use 152.3 as stoploss and 165.6 as target.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	102.76
Downside Target	123.25
Downside Target	126.25
Downside Target	131.22
Downside Target	136.80
Downside Target	139.75
Downside Target	143.60
Downside Target	149.71
Downside Target	153.74
Upside Target	164.00
Upside Target	166.14
Upside Target	189.45

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	150.89
Downside Intraday Target	143.16
Upside Intraday Target	165.18
Upside Intraday Target	171.74
Downside Intraday Target	157.45

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	158.63	152.00	164.00	149.71	1.437 times
29 Fri Aug 2025	149.76	150.03	153.74	143.60	0.883 times
22 Fri Aug 2025	148.99	133.00	150.50	131.22	1.721 times
14 Thu Aug 2025	131.84	125.00	136.80	123.36	1.283 times
08 Fri Aug 2025	125.33	127.90	132.80	123.25	0.697 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	158.63	152.00	164.00	149.71	0.424 times
29 Fri Aug 2025	149.76	128.05	153.74	123.25	0.751 times
31 Thu Jul 2025	127.44	159.79	166.14	126.25	0.327 times
30 Mon Jun 2025	158.36	140.58	189.45	139.75	1.43 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avantel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.68 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.