Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Avantel is 1095135

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	112.76	108.05	113.10	106.51	1.176 times
07 Mon Apr 2025	106.39	103.00	107.87	102.20	1.257 times
04 Fri Apr 2025	112.46	117.40	117.59	111.20	0.89 times
03 Thu Apr 2025	117.43	112.25	118.90	112.25	0.743 times
02 Wed Apr 2025	115.50	115.64	116.51	112.01	0.523 times
01 Tue Apr 2025	114.84	113.00	118.26	113.00	0.702 times
28 Fri Mar 2025	113.26	112.00	116.81	111.20	1.282 times
27 Thu Mar 2025	111.34	110.41	113.54	109.70	1.571 times
26 Wed Mar 2025	111.01	114.46	115.64	110.01	0.763 times
25 Tue Mar 2025	113.71	121.95	123.00	112.84	1.415 times

My analysis of stock is bearish for shortterm, and stock might move down till 110 or till 105.4. Use a stoploss of 113.85 and if the stock hits stoploss, then it can shoot up till 117.7

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	100.10
Downside Target	102.20
Downside Target	106.21
Downside Target	109.10
Upside Target	118.00
Upside Target	123.00
Upside Target	123.46
Upside Target	125.60
Upside Target	133.99
Upside Target	150.15
Upside Target	161.60
Upside Target	179.00

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	105.61
Downside Intraday Target	98.45
Upside Intraday Target	116.51
Upside Intraday Target	120.25
Downside Intraday Target	109.35

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	112.76	103.00	113.10	102.20	0.851 times
04 Fri Apr 2025	112.46	113.00	118.90	111.20	0.486 times
28 Fri Mar 2025	113.26	123.45	125.60	109.70	1.476 times
21 Fri Mar 2025	121.05	110.39	123.46	106.21	1.841 times
13 Thu Mar 2025	109.45	123.00	123.00	109.10	0.536 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	112.76	113.00	118.90	102.20	0.329 times
28 Fri Mar 2025	113.26	110.80	125.60	103.81	0.923 times
28 Fri Feb 2025	110.80	131.00	133.99	100.10	1.023 times
31 Fri Jan 2025	136.73	151.71	161.60	118.00	1.187 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.42 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.