Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Avantel is 880632

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	111.34	110.41	113.54	109.70	1.953 times
26 Wed Mar 2025	111.01	114.46	115.64	110.01	0.949 times
25 Tue Mar 2025	113.71	121.95	123.00	112.84	1.759 times
24 Mon Mar 2025	121.22	123.45	125.60	120.75	1.062 times
21 Fri Mar 2025	121.05	117.76	123.46	116.15	1.176 times
20 Thu Mar 2025	116.89	117.99	120.40	116.06	0.911 times
19 Wed Mar 2025	116.05	113.99	117.00	113.50	0.987 times
18 Tue Mar 2025	113.14	109.90	114.04	108.40	1.243 times
17 Mon Mar 2025	106.91	110.39	110.97	106.21	0.639 times
13 Thu Mar 2025	109.45	112.65	113.29	109.10	0.726 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.2 as stoploss in an intra day buy trade for a target of 114.21. However, stock will show a bearish move below 110.2.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	100.10
Downside Target	103.81
Downside Target	106.21
Downside Target	109.10
Upside Target	118.00
Upside Target	122.40
Upside Target	125.60
Upside Target	133.99
Upside Target	139.59
Upside Target	150.15
Upside Target	161.60
Upside Target	175.00
Upside Target	179.00

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	105.49
Downside Intraday Target	99.65
Upside Intraday Target	121.39
Upside Intraday Target	131.45
Upside Intraday Target	115.55

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	111.34	123.45	125.60	109.70	1.155 times
21 Fri Mar 2025	121.05	110.39	123.46	106.21	1.841 times
13 Thu Mar 2025	109.45	123.00	123.00	109.10	0.536 times
07 Fri Mar 2025	119.09	110.80	122.41	103.81	1.705 times
28 Fri Feb 2025	110.80	120.01	122.40	110.12	0.217 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	111.34	110.80	125.60	103.81	0.849 times
28 Fri Feb 2025	110.80	131.00	133.99	100.10	1.023 times
31 Fri Jan 2025	136.73	151.71	161.60	118.00	1.187 times
31 Tue Dec 2024	153.21	155.49	179.00	150.15	1.112 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.28 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.