Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Avantel is 1482307

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	119.09	118.69	122.41	117.35	0.486 times
06 Thu Mar 2025	118.08	120.60	121.35	117.66	0.401 times
05 Wed Mar 2025	117.38	111.40	117.85	110.00	0.742 times
04 Tue Mar 2025	109.74	108.51	113.09	107.84	0.511 times
03 Mon Mar 2025	110.51	110.80	114.00	103.81	0.845 times
28 Fri Feb 2025	110.80	112.65	114.08	110.12	0.517 times
27 Thu Feb 2025	114.35	119.20	119.20	113.92	0.324 times
25 Tue Feb 2025	117.79	120.37	122.27	117.00	0.367 times
24 Mon Feb 2025	119.22	120.01	122.40	115.69	0.544 times
21 Fri Feb 2025	121.36	123.25	127.66	120.26	1.387 times

My analysis of stock is bullish for shortterm, and stock might move up till 123.1 or till 131.2. Use a stoploss of 116.3 and if this stock hits its stoploss, then it can fall down till 109.55

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	100.10
Downside Target	103.81
Downside Target	110.12
Downside Target	118.00
Upside Target	122.40
Upside Target	126.61
Upside Target	130.45
Upside Target	133.99
Upside Target	139.59
Upside Target	150.15
Upside Target	161.60
Upside Target	175.00
Upside Target	179.00

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	107.8
Downside Intraday Target	96.5
Upside Intraday Target	126.4
Upside Intraday Target	133.7
Downside Intraday Target	115.1

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	119.09	110.80	122.41	103.81	1.705 times
28 Fri Feb 2025	110.80	120.01	122.40	110.12	0.217 times
21 Fri Feb 2025	121.36	111.76	127.66	100.10	4.002 times
14 Fri Feb 2025	113.06	129.50	130.45	112.20	1.988 times
07 Fri Feb 2025	130.28	131.00	133.99	126.61	0.405 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	119.09	110.80	122.41	103.81	0.232 times
28 Fri Feb 2025	110.80	131.00	133.99	100.10	1.023 times
31 Fri Jan 2025	136.73	151.71	161.60	118.00	1.187 times
31 Tue Dec 2024	153.21	155.49	179.00	150.15	1.112 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.35 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.