Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Avantel is 1497525

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	119.22	120.01	122.40	115.69	0.538 times
21 Fri Feb 2025	121.36	123.25	127.66	120.26	1.373 times
20 Thu Feb 2025	122.78	114.89	124.90	108.20	4.317 times
19 Wed Feb 2025	106.97	100.41	108.00	100.40	0.721 times
18 Tue Feb 2025	101.44	107.11	111.17	100.10	1.006 times
17 Mon Feb 2025	108.69	111.76	114.50	107.50	0.583 times
14 Fri Feb 2025	113.06	118.85	119.30	112.50	0.463 times
13 Thu Feb 2025	118.33	120.50	125.03	117.00	0.316 times
12 Wed Feb 2025	120.03	119.00	120.98	112.20	0.588 times
11 Tue Feb 2025	119.20	126.66	126.89	118.25	0.429 times

My analysis of stock is bearish for shortterm, and stock might move down till 113.5 or till 102.3. Use a stoploss of 122.87 and if the stock hits stoploss, then it can shoot up till 132.23

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	100.10
Downside Target	112.20
Downside Target	115.69
Downside Target	118.00
Upside Target	122.40
Upside Target	126.61
Upside Target	130.45
Upside Target	133.99
Upside Target	138.63
Upside Target	150.15
Upside Target	161.60
Upside Target	164.00
Upside Target	175.00
Upside Target	179.00
Upside Target	201.00

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	115.81
Downside Intraday Target	112.39
Upside Intraday Target	122.52
Upside Intraday Target	125.81
Downside Intraday Target	119.1

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	119.22	120.01	122.40	115.69	0.067 times
21 Fri Feb 2025	121.36	111.76	127.66	100.10	4.002 times
14 Fri Feb 2025	113.06	129.50	130.45	112.20	1.988 times
07 Fri Feb 2025	130.28	131.00	133.99	126.61	0.405 times
31 Fri Jan 2025	136.73	135.00	138.63	118.00	0.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	119.22	131.00	133.99	100.10	0.927 times
31 Fri Jan 2025	136.73	151.71	161.60	118.00	1.187 times
31 Tue Dec 2024	153.21	155.49	179.00	150.15	1.112 times
29 Fri Nov 2024	156.55	174.05	175.00	139.59	0.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.55 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.