Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Avantel is 1040905

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	127.07	131.00	131.20	126.61	0.33 times
31 Fri Jan 2025	136.73	134.50	138.63	132.11	0.514 times
30 Thu Jan 2025	132.30	134.10	136.56	131.28	0.423 times
29 Wed Jan 2025	132.10	128.49	133.48	128.37	0.484 times
28 Tue Jan 2025	127.26	129.09	131.60	118.00	1.167 times
27 Mon Jan 2025	128.45	135.00	136.00	126.00	0.983 times
24 Fri Jan 2025	136.26	141.30	141.30	135.45	0.549 times
23 Thu Jan 2025	139.29	135.30	145.47	135.30	0.847 times
22 Wed Jan 2025	138.66	142.89	142.95	136.61	0.822 times
21 Tue Jan 2025	142.14	137.80	148.75	137.50	2.927 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131, but if it comes above 131, then a intra day buy could be more profitable.
If you take a sell trade below 131, then use 131 as stoploss and 123.4 as target. However if you take a buy trade in stock , then use 131 as stoploss and 137.28 as target.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	118.00
Downside Target	126.61
Upside Target	130.00
Upside Target	133.86
Upside Target	138.63
Upside Target	148.75
Upside Target	150.15
Upside Target	158.49
Upside Target	161.60
Upside Target	164.00
Upside Target	175.00
Upside Target	179.00
Upside Target	201.00

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	125.39
Downside Intraday Target	123.7
Upside Intraday Target	129.98
Upside Intraday Target	132.88
Upside Intraday Target	128.29

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	127.07	131.00	131.20	126.61	0.093 times
31 Fri Jan 2025	136.73	135.00	138.63	118.00	0.555 times
24 Fri Jan 2025	136.26	142.00	148.75	133.86	1.779 times
17 Fri Jan 2025	139.80	138.04	142.39	130.00	1.211 times
10 Fri Jan 2025	140.82	157.69	158.49	140.10	1.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	127.07	131.00	131.20	126.61	0.018 times
31 Fri Jan 2025	136.73	151.71	161.60	118.00	1.187 times
31 Tue Dec 2024	153.21	155.49	179.00	150.15	1.112 times
29 Fri Nov 2024	156.55	174.05	175.00	139.59	0.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.94 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.