Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Avantel is 1088010

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	132.10	128.49	133.48	128.37	0.463 times
28 Tue Jan 2025	127.26	129.09	131.60	118.00	1.117 times
27 Mon Jan 2025	128.45	135.00	136.00	126.00	0.94 times
24 Fri Jan 2025	136.26	141.30	141.30	135.45	0.525 times
23 Thu Jan 2025	139.29	135.30	145.47	135.30	0.81 times
22 Wed Jan 2025	138.66	142.89	142.95	136.61	0.787 times
21 Tue Jan 2025	142.14	137.80	148.75	137.50	2.801 times
20 Mon Jan 2025	136.55	142.00	142.01	133.86	1.229 times
17 Fri Jan 2025	139.80	142.39	142.39	137.55	0.646 times
16 Thu Jan 2025	139.29	137.30	140.85	137.30	0.474 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.3, but if it comes above 132.3, then a intra day buy could be more profitable.
If you take a sell trade below 132.3, then use 132.3 as stoploss and 122.2 as target. However if you take a buy trade in stock , then use 132.3 as stoploss and 140.71 as target.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	118.00
Downside Target	130.00
Upside Target	133.86
Upside Target	139.59
Upside Target	148.75
Upside Target	158.49
Upside Target	161.60
Upside Target	164.00
Upside Target	166.00
Upside Target	175.00
Upside Target	179.00
Upside Target	193.00
Upside Target	201.00

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	121.4
Downside Intraday Target	110.7
Upside Intraday Target	139.4
Upside Intraday Target	146.7
Downside Intraday Target	128.7

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	132.10	135.00	136.00	118.00	0.41 times
24 Fri Jan 2025	136.26	142.00	148.75	133.86	1.779 times
17 Fri Jan 2025	139.80	138.04	142.39	130.00	1.211 times
10 Fri Jan 2025	140.82	157.69	158.49	140.10	1.449 times
03 Fri Jan 2025	157.10	157.86	161.60	150.15	1.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	132.10	151.71	161.60	118.00	1.125 times
31 Tue Dec 2024	153.21	155.49	179.00	150.15	1.112 times
29 Fri Nov 2024	156.55	174.05	175.00	139.59	0.504 times
31 Thu Oct 2024	172.49	184.00	201.00	164.00	1.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.83 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.