Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Avantel is 687059

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	136.55	142.00	142.01	133.86	1.946 times
17 Fri Jan 2025	139.80	142.39	142.39	137.55	1.023 times
16 Thu Jan 2025	139.29	137.30	140.85	137.30	0.75 times
15 Wed Jan 2025	135.27	136.00	140.09	134.09	1.064 times
14 Tue Jan 2025	136.14	132.91	140.50	132.03	1.247 times
13 Mon Jan 2025	132.26	138.04	140.00	130.00	1.392 times
10 Fri Jan 2025	140.82	147.00	147.92	140.10	1.005 times
09 Thu Jan 2025	146.02	148.63	148.85	145.58	0.627 times
08 Wed Jan 2025	148.90	150.84	151.45	147.87	0.674 times
07 Tue Jan 2025	150.21	158.49	158.49	148.00	1.325 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.2, but if it comes above 139.2, then a intra day buy could be more profitable.
If you take a sell trade below 139.2, then use 139.2 as stoploss and 128.5 as target. However if you take a buy trade in stock , then use 139.2 as stoploss and 148.19 as target.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	130.00
Downside Target	133.86
Upside Target	139.59
Upside Target	150.15
Upside Target	153.21
Upside Target	158.49
Upside Target	164.00
Upside Target	164.98
Upside Target	166.00
Upside Target	175.00
Upside Target	179.00
Upside Target	193.00
Upside Target	201.00

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	132.94
Downside Intraday Target	129.32
Upside Intraday Target	141.09
Upside Intraday Target	145.62
Upside Intraday Target	137.47

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	136.55	142.00	142.01	133.86	0.355 times
17 Fri Jan 2025	139.80	138.04	142.39	130.00	1.211 times
10 Fri Jan 2025	140.82	157.69	158.49	140.10	1.449 times
03 Fri Jan 2025	157.10	157.86	161.60	150.15	1.471 times
27 Fri Dec 2024	157.10	161.70	164.98	153.21	0.41 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	136.55	151.71	161.60	130.00	0.61 times
31 Tue Dec 2024	153.21	155.49	179.00	150.15	1.112 times
29 Fri Nov 2024	156.55	174.05	175.00	139.59	0.504 times
31 Thu Oct 2024	172.49	184.00	201.00	164.00	1.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.64 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.