Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Avantel is 417520

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	149.31	157.69	157.99	148.50	1.468 times
03 Fri Jan 2025	157.10	158.80	160.50	156.27	1.108 times
02 Thu Jan 2025	158.28	161.45	161.60	156.20	1.018 times
01 Wed Jan 2025	159.95	151.71	161.50	151.71	1.165 times
31 Tue Dec 2024	153.21	150.98	154.00	150.15	0.879 times
30 Mon Dec 2024	151.80	157.86	157.88	151.20	0.967 times
27 Fri Dec 2024	157.10	156.99	160.00	156.50	0.553 times
26 Thu Dec 2024	156.74	159.38	161.70	156.15	0.6 times
24 Tue Dec 2024	159.38	156.66	162.99	156.66	1.026 times
23 Mon Dec 2024	155.67	161.70	164.98	153.21	1.314 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 147.6, for a target of 154.8 or 160.78

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	139.59
Downside Target	148.50
Upside Target	153.21
Upside Target	157.99
Upside Target	164.98
Upside Target	166.00
Upside Target	173.81
Upside Target	175.00
Upside Target	175.90
Upside Target	179.00
Upside Target	193.00
Upside Target	201.00

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	145.88
Downside Intraday Target	142.44
Upside Intraday Target	155.37
Upside Intraday Target	161.42
Upside Intraday Target	151.93

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	149.31	157.69	157.99	148.50	0.286 times
03 Fri Jan 2025	157.10	157.86	161.60	150.15	1.471 times
27 Fri Dec 2024	157.10	161.70	164.98	153.21	0.41 times
20 Fri Dec 2024	160.24	165.87	175.90	159.45	1.102 times
13 Fri Dec 2024	165.16	172.39	173.81	161.10	0.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	149.31	151.71	161.60	148.50	0.126 times
31 Tue Dec 2024	153.21	155.49	179.00	150.15	1.112 times
29 Fri Nov 2024	156.55	174.05	175.00	139.59	0.504 times
31 Thu Oct 2024	172.49	184.00	201.00	164.00	1.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.59 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.