Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Avantel is 426158

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	158.28	161.45	161.60	156.20	0.997 times
01 Wed Jan 2025	159.95	151.71	161.50	151.71	1.141 times
31 Tue Dec 2024	153.21	150.98	154.00	150.15	0.861 times
30 Mon Dec 2024	151.80	157.86	157.88	151.20	0.948 times
27 Fri Dec 2024	157.10	156.99	160.00	156.50	0.542 times
26 Thu Dec 2024	156.74	159.38	161.70	156.15	0.588 times
24 Tue Dec 2024	159.38	156.66	162.99	156.66	1.006 times
23 Mon Dec 2024	155.67	161.70	164.98	153.21	1.288 times
20 Fri Dec 2024	160.24	164.89	166.50	159.45	1.341 times
19 Thu Dec 2024	165.02	163.40	167.75	162.35	0.944 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.5 as stoploss in an intra day buy trade for a target of 162.65. However, stock will show a bearish move below 156.5.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	139.59
Downside Target	150.15
Upside Target	159.45
Upside Target	166.00
Upside Target	173.81
Upside Target	175.00
Upside Target	175.90
Upside Target	179.00
Upside Target	193.00
Upside Target	201.00

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	151.75
Downside Intraday Target	145.23
Upside Intraday Target	163.2
Upside Intraday Target	168.13
Downside Intraday Target	156.68

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	158.28	157.86	161.60	150.15	1.154 times
27 Fri Dec 2024	157.10	161.70	164.98	153.21	0.41 times
20 Fri Dec 2024	160.24	165.87	175.90	159.45	1.102 times
13 Fri Dec 2024	165.16	172.39	173.81	161.10	0.481 times
06 Fri Dec 2024	171.44	155.49	179.00	152.60	1.873 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	158.28	151.71	161.60	151.71	0.058 times
31 Tue Dec 2024	153.21	155.49	179.00	150.15	1.112 times
29 Fri Nov 2024	156.55	174.05	175.00	139.59	0.504 times
31 Thu Oct 2024	172.49	184.00	201.00	164.00	1.842 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.93 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.