Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Avantel is 702174

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	165.02	163.40	167.75	162.35	0.573 times
18 Wed Dec 2024	168.28	172.00	174.50	168.00	0.815 times
17 Tue Dec 2024	171.89	172.17	175.90	168.03	1.386 times
16 Mon Dec 2024	170.85	165.87	172.98	165.43	1.474 times
13 Fri Dec 2024	165.16	162.79	166.55	162.00	0.763 times
12 Thu Dec 2024	163.47	164.19	166.90	163.01	0.537 times
11 Wed Dec 2024	163.73	162.02	166.34	162.02	1.016 times
10 Tue Dec 2024	162.22	167.29	168.86	161.10	0.964 times
09 Mon Dec 2024	166.19	172.39	173.81	165.00	1.313 times
06 Fri Dec 2024	171.44	173.25	173.79	170.50	0.635 times

My analysis of stock is bullish for shortterm, and stock might move up till 170.2 or till 179. Use a stoploss of 162.83 and if this stock hits its stoploss, then it can fall down till 155.49

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	139.59
Downside Target	149.54
Downside Target	152.60
Downside Target	159.87
Upside Target	173.81
Upside Target	175.00
Upside Target	175.90
Upside Target	179.00
Upside Target	193.00
Upside Target	201.00
Upside Target	207.70

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	159.61
Downside Intraday Target	154.21
Upside Intraday Target	173.16
Upside Intraday Target	181.31
Upside Intraday Target	167.76

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	165.02	165.87	175.90	162.35	0.925 times
13 Fri Dec 2024	165.16	172.39	173.81	161.10	0.481 times
06 Fri Dec 2024	171.44	155.49	179.00	152.60	1.873 times
29 Fri Nov 2024	156.55	151.55	159.87	149.54	1.411 times
22 Fri Nov 2024	146.75	146.50	152.80	139.59	0.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	165.02	155.49	179.00	152.60	0.914 times
29 Fri Nov 2024	156.55	174.05	175.00	139.59	0.504 times
31 Thu Oct 2024	172.49	184.00	201.00	164.00	1.842 times
30 Mon Sep 2024	183.86	178.70	193.00	166.00	1.048 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avantel in short term and the buy signal is strong.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.3 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.