Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Avantel is 992894

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	170.85	165.87	172.98	165.43	1.042 times
13 Fri Dec 2024	165.16	162.79	166.55	162.00	0.539 times
12 Thu Dec 2024	163.47	164.19	166.90	163.01	0.38 times
11 Wed Dec 2024	163.73	162.02	166.34	162.02	0.719 times
10 Tue Dec 2024	162.22	167.29	168.86	161.10	0.682 times
09 Mon Dec 2024	166.19	172.39	173.81	165.00	0.928 times
06 Fri Dec 2024	171.44	173.25	173.79	170.50	0.449 times
05 Thu Dec 2024	172.41	172.50	174.19	169.53	0.776 times
04 Wed Dec 2024	171.17	168.55	179.00	168.00	2.772 times
03 Tue Dec 2024	167.19	153.90	168.98	153.80	2.162 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.3, but if it comes below 168.3, then a intra day sell could be more profitable.
If you take a sell trade below 168.3, then use 168.3 as stoploss and 159.65 as target. However if you take a buy trade in stock , then use 168.3 as stoploss and 178.7 as target.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	139.59
Downside Target	149.54
Downside Target	152.60
Downside Target	159.87
Upside Target	172.98
Upside Target	175.00
Upside Target	179.00
Upside Target	193.00
Upside Target	201.00
Upside Target	207.70

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	166.53
Downside Intraday Target	162.2
Upside Intraday Target	174.08
Upside Intraday Target	177.3
Downside Intraday Target	169.75

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	170.85	165.87	172.98	165.43	0.321 times
13 Fri Dec 2024	165.16	172.39	173.81	161.10	0.481 times
06 Fri Dec 2024	171.44	155.49	179.00	152.60	1.873 times
29 Fri Nov 2024	156.55	151.55	159.87	149.54	1.411 times
22 Fri Nov 2024	146.75	146.50	152.80	139.59	0.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	170.85	155.49	179.00	152.60	0.776 times
29 Fri Nov 2024	156.55	174.05	175.00	139.59	0.504 times
31 Thu Oct 2024	172.49	184.00	201.00	164.00	1.842 times
30 Mon Sep 2024	183.86	178.70	193.00	166.00	1.048 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avantel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.29 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.