Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Avantel is 751586

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	153.87	155.49	155.70	152.60	0.783 times
29 Fri Nov 2024	156.55	158.40	158.75	155.33	0.614 times
28 Thu Nov 2024	157.28	156.01	159.87	154.11	0.921 times
27 Wed Nov 2024	154.36	154.40	156.19	152.11	0.679 times
26 Tue Nov 2024	153.54	155.91	157.00	152.10	0.648 times
25 Mon Nov 2024	155.25	151.55	157.00	149.54	1.9 times
22 Fri Nov 2024	146.75	147.00	148.06	144.55	0.605 times
21 Thu Nov 2024	146.05	147.00	147.50	143.77	0.665 times
19 Tue Nov 2024	147.48	149.50	152.80	146.51	0.917 times
18 Mon Nov 2024	147.94	146.50	149.62	139.59	1.188 times

My analysis of stock is bearish for shortterm, and stock might move down till 148 or till 136.2. Use a stoploss of 157.78 and if the stock hits stoploss, then it can shoot up till 167.59

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	139.59
Downside Target	143.00
Downside Target	149.54
Downside Target	152.60
Upside Target	159.87
Upside Target	164.00
Upside Target	169.00
Upside Target	174.99
Upside Target	175.00
Upside Target	193.00
Upside Target	201.00
Upside Target	207.70

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	152.41
Downside Intraday Target	150.96
Upside Intraday Target	155.51
Upside Intraday Target	157.16
Upside Intraday Target	154.06

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	153.87	155.49	155.70	152.60	0.164 times
29 Fri Nov 2024	156.55	151.55	159.87	149.54	1.411 times
22 Fri Nov 2024	146.75	146.50	152.80	139.59	0.491 times
14 Thu Nov 2024	144.94	169.00	169.00	143.00	2.01 times
08 Fri Nov 2024	169.05	174.99	174.99	167.50	1.009 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	153.87	155.49	155.70	152.60	0.042 times
29 Fri Nov 2024	156.55	174.05	175.00	139.59	0.504 times
31 Thu Oct 2024	172.49	184.00	201.00	164.00	1.842 times
30 Mon Sep 2024	183.86	178.70	193.00	166.00	1.048 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.2 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.