Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Avantel is 970225

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	153.54	155.91	157.00	152.10	0.502 times
25 Mon Nov 2024	155.25	151.55	157.00	149.54	1.472 times
22 Fri Nov 2024	146.75	147.00	148.06	144.55	0.469 times
21 Thu Nov 2024	146.05	147.00	147.50	143.77	0.515 times
19 Tue Nov 2024	147.48	149.50	152.80	146.51	0.711 times
18 Mon Nov 2024	147.94	146.50	149.62	139.59	0.92 times
14 Thu Nov 2024	144.94	146.40	152.00	143.00	1.443 times
13 Wed Nov 2024	146.42	154.97	155.41	144.45	1.855 times
12 Tue Nov 2024	155.71	163.70	164.97	155.05	1.052 times
11 Mon Nov 2024	162.90	169.00	169.00	162.37	0.974 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.9 as stoploss in an intra day buy trade for a target of 160.65. However, stock will show a bearish move below 149.9.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	139.59
Downside Target	143.00
Downside Target	149.54
Downside Target	152.80
Upside Target	157.00
Upside Target	164.00
Upside Target	174.99
Upside Target	175.00
Upside Target	193.00
Upside Target	201.00
Upside Target	204.00
Upside Target	207.70
Upside Target	211.40

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	149.72
Downside Intraday Target	145.9
Upside Intraday Target	157.18
Upside Intraday Target	160.82
Downside Intraday Target	153.36

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	153.54	151.55	157.00	149.54	0.755 times
22 Fri Nov 2024	146.75	146.50	152.80	139.59	0.491 times
14 Thu Nov 2024	144.94	169.00	169.00	143.00	2.01 times
08 Fri Nov 2024	169.05	174.99	174.99	167.50	1.009 times
01 Fri Nov 2024	174.64	168.43	175.00	165.01	0.469 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	153.54	174.05	175.00	139.59	0.444 times
31 Thu Oct 2024	172.49	184.00	201.00	164.00	1.842 times
30 Mon Sep 2024	183.86	178.70	193.00	166.00	1.048 times
30 Fri Aug 2024	177.65	206.68	207.70	175.00	28.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.69 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.