Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Adani Total is 916940

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	673.00	675.00	685.50	670.60	0.677 times
27 Tue May 2025	674.30	669.70	680.75	664.25	0.683 times
26 Mon May 2025	669.70	664.60	675.50	662.05	0.8 times
23 Fri May 2025	658.50	664.65	666.35	656.60	0.571 times
22 Thu May 2025	658.05	658.90	669.55	651.70	0.535 times
21 Wed May 2025	663.35	661.25	667.95	656.05	0.496 times
20 Tue May 2025	659.95	678.00	679.50	657.15	0.893 times
19 Mon May 2025	676.00	685.65	686.95	671.30	1.087 times
16 Fri May 2025	681.60	661.50	689.50	661.50	3.084 times
15 Thu May 2025	660.40	655.05	662.00	649.95	0.908 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 673.8 as stoploss in an intra day sell trade for a target of 647.26. However, stock will show a bullish move above 673.8.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.50
Downside Target	587.10
Downside Target	607.40
Downside Target	622.15
Downside Target	662.05
Upside Target	684.40
Upside Target	685.50
Upside Target	686.95
Upside Target	689.50
Upside Target	766.60

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	661.53
Downside Intraday Target	650.07
Upside Intraday Target	684.98
Upside Intraday Target	696.97
Upside Intraday Target	673.52

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	673.00	664.60	685.50	662.05	0.603 times
23 Fri May 2025	658.50	685.65	686.95	651.70	0.417 times
16 Fri May 2025	681.60	630.00	689.50	622.15	0.321 times
09 Fri May 2025	601.10	607.00	684.40	587.10	9.529 times
02 Fri May 2025	599.75	600.00	625.00	595.15	0.71 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	673.00	599.00	689.50	587.10	2.523 times
30 Wed Apr 2025	600.20	599.05	634.00	545.50	0.636 times
27 Thu Mar 2025	611.90	559.40	641.90	532.60	1.835 times
28 Fri Feb 2025	557.15	629.95	647.45	555.00	0.367 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.34 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.