Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Adani Total is 1330287

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	663.35	661.25	667.95	656.05	0.342 times
20 Tue May 2025	659.95	678.00	679.50	657.15	0.616 times
19 Mon May 2025	676.00	685.65	686.95	671.30	0.749 times
16 Fri May 2025	681.60	661.50	689.50	661.50	2.126 times
15 Thu May 2025	660.40	655.05	662.00	649.95	0.626 times
14 Wed May 2025	656.05	653.90	658.30	646.00	0.649 times
13 Tue May 2025	648.35	634.00	656.00	629.00	1.429 times
12 Mon May 2025	631.10	630.00	640.00	622.15	1.092 times
09 Fri May 2025	601.10	590.55	606.80	587.10	1.025 times
08 Thu May 2025	609.75	633.25	637.65	604.00	0.734 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 661.1, but if it comes below 661.1, then a intra day sell could be more profitable.
If you take a sell trade below 661.1, then use 661.1 as stoploss and 634.49 as target. However if you take a buy trade in stock , then use 661.1 as stoploss and 693.1 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.50
Downside Target	587.10
Downside Target	607.40
Downside Target	622.15
Downside Target	647.45
Downside Target	656.05
Upside Target	684.40
Upside Target	686.95
Upside Target	689.50
Upside Target	766.60

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	650.62
Downside Intraday Target	637.88
Upside Intraday Target	681.52
Upside Intraday Target	699.68
Upside Intraday Target	668.78

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	663.35	685.65	686.95	656.05	0.288 times
16 Fri May 2025	681.60	630.00	689.50	622.15	0.321 times
09 Fri May 2025	601.10	607.00	684.40	587.10	9.529 times
02 Fri May 2025	599.75	600.00	625.00	595.15	0.71 times
25 Fri Apr 2025	600.00	614.00	634.00	594.00	1.642 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	663.35	599.00	689.50	587.10	2.325 times
30 Wed Apr 2025	600.20	599.05	634.00	545.50	0.636 times
27 Thu Mar 2025	611.90	559.40	641.90	532.60	1.835 times
28 Fri Feb 2025	557.15	629.95	647.45	555.00	0.367 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Total in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.54 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.