Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Adani Total is 672823

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	624.95	626.00	631.75	621.55	0.892 times
23 Wed Apr 2025	626.50	621.95	629.90	619.35	0.869 times
22 Tue Apr 2025	620.85	627.20	634.00	618.10	0.993 times
21 Mon Apr 2025	624.25	614.00	627.25	609.00	1.291 times
17 Thu Apr 2025	608.25	607.90	622.25	604.00	1.381 times
16 Wed Apr 2025	608.00	603.00	610.55	601.05	0.833 times
15 Tue Apr 2025	610.65	600.00	612.15	596.55	1.066 times
11 Fri Apr 2025	592.05	598.00	601.20	587.60	0.967 times
09 Wed Apr 2025	579.40	584.00	586.00	576.40	0.518 times
08 Tue Apr 2025	584.95	587.65	590.00	575.50	0.87 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 622.2, but if it comes below 622.2, then a intra day sell could be more profitable.
If you take a sell trade below 622.2, then use 622.2 as stoploss and 605.52 as target. However if you take a buy trade in stock , then use 622.2 as stoploss and 642.2 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.50
Downside Target	578.10
Downside Target	595.60
Downside Target	622.25
Upside Target	634.00
Upside Target	641.90
Upside Target	647.45
Upside Target	665.25
Upside Target	766.60
Upside Target	815.30

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	611.3
Downside Intraday Target	597.65
Upside Intraday Target	636.3
Upside Intraday Target	647.65
Downside Intraday Target	622.65

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	624.95	614.00	634.00	609.00	1.234 times
17 Thu Apr 2025	608.25	600.00	622.25	596.55	0.919 times
11 Fri Apr 2025	592.05	545.50	601.20	545.50	0.495 times
04 Fri Apr 2025	591.30	599.05	610.00	578.10	0.51 times
27 Thu Mar 2025	611.90	635.65	641.90	595.60	2.204 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	624.95	599.05	634.00	545.50	0.512 times
27 Thu Mar 2025	611.90	559.40	641.90	532.60	1.835 times
28 Fri Feb 2025	557.15	629.95	647.45	555.00	0.367 times
31 Fri Jan 2025	643.10	751.00	766.60	607.40	0.944 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.84 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.