Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of Adani Total is 1476871

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	608.00	603.00	610.55	601.05	0.379 times
15 Tue Apr 2025	610.65	600.00	612.15	596.55	0.485 times
11 Fri Apr 2025	592.05	598.00	601.20	587.60	0.441 times
09 Wed Apr 2025	579.40	584.00	586.00	576.40	0.236 times
08 Tue Apr 2025	584.95	587.65	590.00	575.50	0.396 times
07 Mon Apr 2025	569.70	545.50	578.75	545.50	0.552 times
04 Fri Apr 2025	591.30	606.00	608.55	587.10	0.6 times
03 Thu Apr 2025	605.05	593.45	610.00	589.25	0.731 times
02 Wed Apr 2025	598.75	595.00	601.00	578.10	0.9 times
01 Tue Apr 2025	592.15	599.05	602.85	581.35	1.05 times

My analysis of stock is bullish for shortterm, and stock might move up till 618.3 or till 636.4. Use a stoploss of 603.22 and if this stock hits its stoploss, then it can fall down till 588.13

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.50
Downside Target	578.10
Downside Target	595.60
Upside Target	612.15
Upside Target	638.00
Upside Target	641.90
Upside Target	647.45
Upside Target	665.25
Upside Target	766.60
Upside Target	815.30

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	598.98
Downside Intraday Target	589.97
Upside Intraday Target	614.58
Upside Intraday Target	621.17
Downside Intraday Target	605.57

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	608.00	600.00	612.15	596.55	0.532 times
11 Fri Apr 2025	592.05	545.50	601.20	545.50	0.495 times
04 Fri Apr 2025	591.30	599.05	610.00	578.10	0.51 times
27 Thu Mar 2025	611.90	635.65	641.90	595.60	2.204 times
21 Fri Mar 2025	630.70	602.00	638.00	598.20	1.181 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	608.00	599.05	612.15	545.50	0.358 times
27 Thu Mar 2025	611.90	559.40	641.90	532.60	1.835 times
28 Fri Feb 2025	557.15	629.95	647.45	555.00	0.367 times
31 Fri Jan 2025	643.10	751.00	766.60	607.40	0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.15 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.