Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-04-02 View latest technical analysis

10 day averaged volume of Adani Total is 3019008

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	976.25	972.00	984.95	963.65	1.094 times
01 Mon Apr 2024	969.55	947.95	1000.00	945.00	0.954 times
28 Thu Mar 2024	926.55	932.00	939.10	912.75	1.149 times
27 Wed Mar 2024	919.80	955.00	959.65	910.00	1.306 times
26 Tue Mar 2024	949.10	938.85	968.90	937.10	0.993 times
22 Fri Mar 2024	938.85	941.95	948.65	933.10	0.272 times
21 Thu Mar 2024	936.05	955.00	955.00	930.00	0.302 times
20 Wed Mar 2024	936.10	954.50	961.45	928.25	0.401 times
19 Tue Mar 2024	944.65	960.00	974.95	927.35	1.39 times
18 Mon Mar 2024	947.25	947.65	966.50	912.60	1.217 times

My analysis of stock is bullish for shortterm, and stock might move up till 1008.1 or till 1057. Use a stoploss of 967.3 and if this stock hits its stoploss, then it can fall down till 926.52

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	697.05
Downside Target	846.55
Downside Target	910.00
Downside Target	945.00
Downside Target	968.90
Upside Target	1000.00
Upside Target	1022.90
Upside Target	1047.70
Upside Target	1053.85
Upside Target	1096.00
Upside Target	1159.80
Upside Target	1259.40

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	947.5
Downside Intraday Target	918.75
Upside Intraday Target	1002.5
Upside Intraday Target	1028.75
Downside Intraday Target	973.75

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	976.25	947.95	1000.00	945.00	0.594 times
28 Thu Mar 2024	926.55	938.85	968.90	910.00	0.963 times
22 Fri Mar 2024	938.85	947.65	974.95	912.60	0.489 times
15 Fri Mar 2024	989.00	1010.00	1022.90	846.55	1.768 times
07 Thu Mar 2024	1009.20	1047.70	1047.70	995.35	0.465 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	976.25	947.95	1000.00	945.00	0.103 times
28 Thu Mar 2024	926.55	1033.00	1053.85	846.55	0.796 times
29 Thu Feb 2024	1025.65	1018.30	1096.00	983.00	1.267 times
31 Wed Jan 2024	1012.35	992.40	1159.80	972.45	0.403 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.21 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.