Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 10976

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	8808.00	8728.00	8829.00	8711.50	0.446 times
23 Tue Sep 2025	8761.00	8865.00	8884.00	8692.00	0.606 times
22 Mon Sep 2025	8858.00	8988.50	9080.50	8822.50	0.964 times
19 Fri Sep 2025	8934.50	9091.00	9145.00	8890.00	2.717 times
18 Thu Sep 2025	9074.50	9140.00	9140.00	9015.00	0.723 times
17 Wed Sep 2025	9138.00	9016.50	9192.00	8980.00	0.979 times
16 Tue Sep 2025	9016.50	8997.00	9084.50	8963.50	0.556 times
15 Mon Sep 2025	9009.00	9010.00	9140.00	8933.00	0.875 times
12 Fri Sep 2025	9003.50	9070.00	9100.00	8980.50	0.643 times
11 Thu Sep 2025	9071.50	8996.00	9099.00	8985.00	0.707 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8718.2 as stoploss in an intra day buy trade for a target of 8929.7. However, stock will show a bearish move below 8718.2.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7800.00
Downside Target	8400.50
Downside Target	8692.00
Upside Target	9080.50
Upside Target	9179.50
Upside Target	9192.00
Upside Target	9221.00
Upside Target	9242.00
Upside Target	9650.50
Upside Target	10691.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8639.83
Downside Intraday Target	8471.67
Upside Intraday Target	9028.33
Upside Intraday Target	9248.67
Upside Intraday Target	8860.17

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	8808.00	8988.50	9080.50	8692.00	0.345 times
19 Fri Sep 2025	8934.50	9010.00	9192.00	8890.00	1.249 times
12 Fri Sep 2025	9003.50	9120.00	9179.50	8909.50	0.419 times
05 Fri Sep 2025	9090.00	8460.00	9242.00	8403.50	0.662 times
29 Fri Aug 2025	8460.50	8433.00	8514.50	7955.00	2.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	8808.00	8460.00	9242.00	8403.50	0.403 times
29 Fri Aug 2025	8460.50	9175.00	9221.00	7955.00	0.785 times
31 Thu Jul 2025	9186.00	8910.00	9650.50	8822.50	0.221 times
30 Mon Jun 2025	8908.50	8409.00	10691.00	8400.50	11.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8968.91 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.