Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 32132

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	8794.50	8830.00	8930.00	8760.00	0.248 times
28 Mon Apr 2025	8840.00	8725.00	8916.00	8650.50	0.389 times
25 Fri Apr 2025	8725.00	8922.50	8991.50	8550.00	0.573 times
24 Thu Apr 2025	8967.50	9040.00	9211.00	8930.00	0.589 times
23 Wed Apr 2025	9042.00	8999.00	9140.00	8925.00	0.668 times
22 Tue Apr 2025	8971.50	8791.00	9088.00	8655.00	0.762 times
21 Mon Apr 2025	8727.50	8746.00	8902.00	8700.00	0.419 times
17 Thu Apr 2025	8746.00	8506.00	8780.00	8505.00	0.992 times
16 Wed Apr 2025	8514.50	8870.00	9167.50	8424.00	1.847 times
15 Tue Apr 2025	8873.50	8525.00	8940.00	8485.50	2.495 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8886.1 as stoploss in an intra day sell trade for a target of 8513.67. However, stock will show a bullish move above 8886.1.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6312.75
Downside Target	6619.50
Downside Target	7201.15
Downside Target	7529.00
Downside Target	8424.00
Downside Target	8650.50
Downside Target	8748.50
Upside Target	8930.00
Upside Target	9059.05
Upside Target	9167.50
Upside Target	9211.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8653.33
Downside Intraday Target	8512.17
Upside Intraday Target	8932.83
Upside Intraday Target	9071.17
Downside Intraday Target	8791.67

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	8794.50	8725.00	8930.00	8650.50	0.212 times
25 Fri Apr 2025	8725.00	8746.00	9211.00	8550.00	0.565 times
17 Thu Apr 2025	8746.00	8525.00	9167.50	8424.00	1.322 times
11 Fri Apr 2025	8457.40	7351.00	8525.50	7201.15	0.764 times
04 Fri Apr 2025	7904.00	8602.00	8748.50	7681.00	0.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	8794.50	8602.00	9211.00	7201.15	0.474 times
28 Fri Mar 2025	8607.65	6783.00	9059.05	6620.10	3.908 times
28 Fri Feb 2025	6698.65	7350.05	7726.10	6670.00	0.416 times
31 Fri Jan 2025	7235.10	7225.00	7529.00	6619.50	0.703 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Astrazeneca Pharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8792.71 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.