(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets
Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)
Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Astrazeneca Pharma is 17534
Date | Daily Closing Price | Open | High | Low | Volume |
19 Thu Sep 2024 | 6716.25 | 6731.45 | 6785.10 | 6529.60 | 0.364 times |
18 Wed Sep 2024 | 6715.50 | 6669.00 | 6788.85 | 6619.55 | 0.235 times |
17 Tue Sep 2024 | 6657.45 | 6749.80 | 6749.80 | 6603.55 | 0.349 times |
16 Mon Sep 2024 | 6747.35 | 6722.05 | 6832.35 | 6722.05 | 0.295 times |
13 Fri Sep 2024 | 6799.60 | 6915.00 | 6915.00 | 6771.45 | 0.237 times |
12 Thu Sep 2024 | 6827.90 | 6951.10 | 6966.40 | 6801.35 | 0.571 times |
11 Wed Sep 2024 | 6902.75 | 6874.80 | 6995.00 | 6846.20 | 0.479 times |
10 Tue Sep 2024 | 6881.00 | 7089.95 | 7089.95 | 6802.85 | 2.383 times |
09 Mon Sep 2024 | 6792.85 | 6878.05 | 6878.05 | 6719.65 | 0.432 times |
06 Fri Sep 2024 | 6884.40 | 6875.40 | 7309.90 | 6845.60 | 3.855 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6695.8 as stoploss in an intra day buy trade for a target of 6788.16. However, stock will show a bearish move below 6695.8.
Share price targets for Astrazeneca Pharma (ASTRAZEN)
Target Type | Value |
Downside Target | 4800.15 |
Downside Target | 5468.05 |
Downside Target | 6150.00 |
Downside Target | 6367.55 |
Downside Target | 6697.00 |
Upside Target | 6983.95 |
Upside Target | 6999.00 |
Upside Target | 7089.95 |
Upside Target | 7250.05 |
Upside Target | 7309.90 |
Upside Target | 7572.20 |
Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)
Target Type | Value |
Downside Intraday Target | 6553.12 |
Downside Intraday Target | 6389.98 |
Upside Intraday Target | 6855.87 |
Upside Intraday Target | 6995.48 |
Downside Intraday Target | 6692.73 |
Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Thu Sep 2024 | 6716.25 | 6722.05 | 6832.35 | 6529.60 | 0.303 times |
13 Fri Sep 2024 | 6799.60 | 6878.05 | 7089.95 | 6719.65 | 0.509 times |
06 Fri Sep 2024 | 6884.40 | 6594.95 | 7309.90 | 6367.55 | 4.554 times |
30 Fri Aug 2024 | 6586.65 | 6850.50 | 6983.95 | 6534.00 | 0.748 times |
23 Fri Aug 2024 | 6850.35 | 6659.00 | 6915.65 | 6520.35 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Thu Sep 2024 | 6716.25 | 6594.95 | 7309.90 | 6367.55 | 0.756 times |
30 Fri Aug 2024 | 6586.65 | 7108.05 | 7250.05 | 6464.65 | 0.239 times |
31 Wed Jul 2024 | 7036.45 | 6225.00 | 7572.20 | 6150.00 | 6.316 times |
28 Fri Jun 2024 | 6250.75 | 6379.00 | 6999.00 | 5468.05 | 0.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Pharma (ASTRAZEN)
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.
Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6850.52 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.
Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6850.52 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazeneca Pharma charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.