Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Astrazeneca Pharma is 15381

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	9331.00	9248.00	9380.00	9156.00	0.785 times
01 Wed Oct 2025	9222.00	9100.00	9250.00	9080.00	1.17 times
30 Tue Sep 2025	9105.50	8833.00	9158.00	8833.00	1.208 times
29 Mon Sep 2025	8891.50	8812.00	8950.00	8735.50	0.947 times
26 Fri Sep 2025	8811.50	8900.00	8993.50	8738.50	1.538 times
25 Thu Sep 2025	9027.50	8867.50	9068.00	8770.00	1.244 times
24 Wed Sep 2025	8808.00	8728.00	8829.00	8711.50	0.319 times
23 Tue Sep 2025	8761.00	8865.00	8884.00	8692.00	0.432 times
22 Mon Sep 2025	8858.00	8988.50	9080.50	8822.50	0.688 times
19 Fri Sep 2025	8934.50	9091.00	9145.00	8890.00	1.939 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9319, for a target of 9153.1 or 9014.78

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7955.00
Downside Target	8400.50
Downside Target	8692.00
Downside Target	9192.00
Downside Target	9221.00
Downside Target	9242.00
Upside Target	9380.00
Upside Target	9650.50
Upside Target	10691.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8917.67
Downside Intraday Target	8504.33
Upside Intraday Target	9562.17
Upside Intraday Target	9793.33
Downside Intraday Target	9148.83

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	9331.00	8812.00	9380.00	8735.50	0.974 times
26 Fri Sep 2025	8811.50	8988.50	9080.50	8692.00	1.011 times
19 Fri Sep 2025	8934.50	9010.00	9192.00	8890.00	1.249 times
12 Fri Sep 2025	9003.50	9120.00	9179.50	8909.50	0.419 times
05 Fri Sep 2025	9090.00	8460.00	9242.00	8403.50	0.662 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	9331.00	9100.00	9380.00	9080.00	0.089 times
30 Tue Sep 2025	9105.50	8460.00	9242.00	8403.50	0.521 times
29 Fri Aug 2025	8460.50	9175.00	9221.00	7955.00	0.785 times
31 Thu Jul 2025	9186.00	8910.00	9650.50	8822.50	0.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astrazeneca Pharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8990.2 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.