Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 40850

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	5639.80	6100.05	6150.00	5468.05	0.575 times
03 Mon Jun 2024	6067.15	6379.00	6379.00	6055.55	0.207 times
31 Fri May 2024	6179.25	6357.95	6368.30	6140.00	0.213 times
30 Thu May 2024	6360.80	6352.00	6389.95	6259.55	0.198 times
29 Wed May 2024	6372.65	6241.30	6461.90	6241.30	0.522 times
28 Tue May 2024	6463.00	6430.45	6697.00	6278.10	2.654 times
27 Mon May 2024	6432.80	6055.10	6596.00	6041.00	4.038 times
24 Fri May 2024	6024.75	5679.90	6129.95	5650.25	1.739 times
23 Thu May 2024	5676.60	5793.35	5793.35	5633.00	0.126 times
22 Wed May 2024	5753.10	5799.80	5799.80	5675.10	0.104 times

My analysis of stock is bearish for shortterm, and stock might move down till 5392.8 or till 4909.9. Use a stoploss of 5795.26 and if the stock hits stoploss, then it can shoot up till 6197.69

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	4785.00
Downside Target	5039.00
Downside Target	5140.00
Downside Target	5468.05
Upside Target	5852.00
Upside Target	6041.00
Upside Target	6129.95
Upside Target	6379.00
Upside Target	6697.00
Upside Target	7220.95

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	5278.9
Downside Intraday Target	4918
Upside Intraday Target	6189.85
Upside Intraday Target	6739.9
Upside Intraday Target	5828.95

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	5639.80	6379.00	6379.00	5468.05	0.103 times
31 Fri May 2024	6179.25	6055.10	6697.00	6041.00	3.517 times
24 Fri May 2024	6024.75	5785.00	6129.95	5633.00	1.549 times
18 Sat May 2024	5774.00	5259.00	5852.00	5140.00	0.491 times
10 Fri May 2024	5259.55	5466.00	5499.00	4800.15	0.711 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	5639.80	6379.00	6379.00	5468.05	0.049 times
31 Fri May 2024	6179.25	5206.00	6697.00	4800.15	1.415 times
30 Tue Apr 2024	5335.30	5256.30	5595.85	5039.00	1.679 times
28 Thu Mar 2024	5328.45	5521.25	5542.95	4785.00	0.533 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6295.29 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.