Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

10 day averaged volume of Aster Dm is 398472

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	620.35	620.45	624.00	615.90	0.669 times
12 Fri Dec 2025	620.35	620.45	624.00	615.90	0.669 times
11 Thu Dec 2025	616.40	632.90	633.75	612.75	0.782 times
10 Wed Dec 2025	629.80	627.65	637.45	625.70	0.811 times
09 Tue Dec 2025	623.20	617.00	627.50	605.80	1.635 times
08 Mon Dec 2025	618.65	635.10	639.80	616.55	1.244 times
05 Fri Dec 2025	635.10	653.70	657.10	631.05	1.246 times
04 Thu Dec 2025	653.25	660.00	660.80	648.90	0.987 times
03 Wed Dec 2025	655.45	664.75	666.25	648.50	0.801 times
02 Tue Dec 2025	664.90	672.45	672.45	656.50	0.861 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 629.1, but if it comes above 629.1, then a intra day buy could be more profitable.
If you take a sell trade below 629.1, then use 629.1 as stoploss and 604.6 as target. However if you take a buy trade in stock , then use 629.1 as stoploss and 649.53 as target.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	570.05
Downside Target	594.50
Upside Target	621.30
Upside Target	666.65
Upside Target	672.70
Upside Target	675.50
Upside Target	694.75
Upside Target	714.00
Upside Target	732.20

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	604.17
Downside Intraday Target	587.98
Upside Intraday Target	638.17
Upside Intraday Target	655.98
Upside Intraday Target	621.98

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	620.35	635.10	639.80	605.80	1.195 times
05 Fri Dec 2025	635.10	672.90	675.50	631.05	0.786 times
28 Fri Nov 2025	665.45	650.20	672.70	648.00	0.378 times
21 Fri Nov 2025	650.20	676.00	714.00	647.50	3.195 times
14 Fri Nov 2025	678.10	693.00	694.75	666.65	0.996 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	620.35	672.90	675.50	605.80	0.325 times
28 Fri Nov 2025	665.45	679.00	714.00	647.50	0.578 times
31 Fri Oct 2025	678.05	626.00	732.20	621.30	1.2 times
30 Tue Sep 2025	626.95	598.40	658.65	594.50	1.347 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.17 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.