(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets
Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Aster Dm is 680694
Date | Daily Closing Price | Open | High | Low | Volume |
07 Wed May 2025 | 535.00 | 510.00 | 537.30 | 508.50 | 1.81 times |
06 Tue May 2025 | 520.65 | 532.50 | 532.50 | 514.25 | 0.859 times |
05 Mon May 2025 | 524.90 | 512.70 | 530.80 | 505.85 | 1.385 times |
02 Fri May 2025 | 509.85 | 505.95 | 513.85 | 496.95 | 1.057 times |
30 Wed Apr 2025 | 504.95 | 511.00 | 511.15 | 500.45 | 2.029 times |
29 Tue Apr 2025 | 511.90 | 515.00 | 519.85 | 508.30 | 0.423 times |
28 Mon Apr 2025 | 513.05 | 501.70 | 518.75 | 500.55 | 1.06 times |
25 Fri Apr 2025 | 505.25 | 513.00 | 515.50 | 492.20 | 1.024 times |
24 Thu Apr 2025 | 508.90 | 500.10 | 514.95 | 500.10 | 0.865 times |
23 Wed Apr 2025 | 505.85 | 514.90 | 514.90 | 503.30 | 0.519 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 535.4, for a target of 518.2 or 503.88
Share price targets for Aster Dm (ASTERDM)
Target Type | Value |
Downside Target | 387.10 |
Downside Target | 450.00 |
Downside Target | 466.95 |
Downside Target | 486.45 |
Downside Target | 505.85 |
Downside Target | 509.90 |
Downside Target | 515.75 |
Downside Target | 519.85 |
Downside Target | 534.80 |
Upside Target | 537.30 |
Intraday share price targets for Aster Dm (ASTERDM)
Target Type | Value |
Downside Intraday Target | 514.8 |
Downside Intraday Target | 494.6 |
Upside Intraday Target | 546.25 |
Upside Intraday Target | 557.5 |
Downside Intraday Target | 526.05 |
Weekly technical analysis of Aster Dm (ASTERDM)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Wed May 2025 | 535.00 | 512.70 | 537.30 | 505.85 | 0.887 times |
02 Fri May 2025 | 509.85 | 501.70 | 519.85 | 496.95 | 1.209 times |
25 Fri Apr 2025 | 505.25 | 503.80 | 515.75 | 492.20 | 1.011 times |
17 Thu Apr 2025 | 499.50 | 501.50 | 509.90 | 486.45 | 0.54 times |
11 Fri Apr 2025 | 500.30 | 450.00 | 503.45 | 450.00 | 1.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aster Dm (ASTERDM)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Wed May 2025 | 535.00 | 505.95 | 537.30 | 496.95 | 0.216 times |
30 Wed Apr 2025 | 504.95 | 479.45 | 519.85 | 450.00 | 0.395 times |
28 Fri Mar 2025 | 483.50 | 403.00 | 504.00 | 387.10 | 2.768 times |
28 Fri Feb 2025 | 402.95 | 475.00 | 496.60 | 392.00 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aster Dm (ASTERDM)
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aster Dm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aster Dm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aster Dm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aster Dm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.5 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.
Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aster Dm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aster Dm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aster Dm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aster Dm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.5 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.
Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aster Dm charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.