Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Aster Dm is 786814

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	420.65	418.85	422.85	410.50	0.955 times
05 Wed Mar 2025	414.25	403.60	423.75	403.60	2.493 times
04 Tue Mar 2025	395.70	388.10	402.95	387.10	0.478 times
03 Mon Mar 2025	394.00	403.00	404.55	387.70	0.881 times
28 Fri Feb 2025	402.95	401.10	407.95	392.00	1.071 times
27 Thu Feb 2025	403.50	411.05	412.30	401.00	0.337 times
25 Tue Feb 2025	411.15	404.65	415.95	400.10	0.659 times
24 Mon Feb 2025	404.65	411.05	412.75	397.30	0.937 times
21 Fri Feb 2025	414.95	417.10	427.60	413.00	0.609 times
20 Thu Feb 2025	417.30	418.00	421.95	414.80	2.097 times

My analysis of stock is bearish for shortterm, and stock might move down till 398 or till 369.4. Use a stoploss of 421.77 and if the stock hits stoploss, then it can shoot up till 445.57

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	387.10
Downside Target	412.80
Upside Target	466.95
Upside Target	467.05
Upside Target	471.20
Upside Target	472.30
Upside Target	496.60
Upside Target	510.00
Upside Target	524.65
Upside Target	534.80

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	397.25
Downside Intraday Target	373.85
Upside Intraday Target	433.9
Upside Intraday Target	447.15
Downside Intraday Target	410.5

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	420.65	403.00	423.75	387.10	1.6 times
28 Fri Feb 2025	402.95	411.05	415.95	392.00	0.606 times
21 Fri Feb 2025	414.95	401.00	427.60	395.00	0.665 times
14 Fri Feb 2025	415.40	468.00	471.20	412.80	2.259 times
07 Fri Feb 2025	473.20	475.00	496.60	467.05	1.11 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	420.65	403.00	423.75	387.10	0.257 times
28 Fri Feb 2025	402.95	475.00	496.60	392.00	0.888 times
31 Fri Jan 2025	491.55	513.95	534.80	466.95	0.536 times
31 Tue Dec 2024	513.95	507.50	524.65	472.30	1.026 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aster Dm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.4 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.