Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Aster Dm is 896597

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	504.50	512.00	517.00	500.15	0.8 times
09 Thu Jan 2025	515.25	521.60	525.85	510.00	0.91 times
08 Wed Jan 2025	521.60	524.20	530.50	518.70	0.94 times
07 Tue Jan 2025	524.20	524.95	534.80	522.05	1.204 times
06 Mon Jan 2025	520.85	525.95	532.00	517.35	1.997 times
03 Fri Jan 2025	521.35	522.10	528.95	520.00	0.492 times
02 Thu Jan 2025	522.10	520.00	526.00	516.15	0.557 times
01 Wed Jan 2025	520.75	513.95	524.00	511.20	0.829 times
31 Tue Dec 2024	513.95	512.00	519.60	506.60	0.681 times
30 Mon Dec 2024	519.05	510.00	522.00	506.55	1.251 times

My analysis of stock is bearish for shortterm, and stock might move down till 492 or till 474.6. Use a stoploss of 506.48 and if the stock hits stoploss, then it can shoot up till 520.96

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	396.20
Downside Target	426.00
Downside Target	439.00
Downside Target	464.00
Downside Target	489.65
Upside Target	507.50
Upside Target	510.00
Upside Target	517.50
Upside Target	524.65
Upside Target	528.95
Upside Target	534.80

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	491.5
Downside Intraday Target	478.5
Upside Intraday Target	526.15
Upside Intraday Target	547.8
Upside Intraday Target	513.15

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	504.50	525.95	534.80	500.15	1.535 times
03 Fri Jan 2025	521.35	510.00	528.95	506.55	0.569 times
27 Fri Dec 2024	511.80	489.80	517.50	489.65	1.158 times
20 Fri Dec 2024	486.35	478.70	507.50	472.30	2.004 times
13 Fri Dec 2024	480.30	490.50	494.40	474.15	0.168 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	504.50	513.95	534.80	500.15	0.224 times
31 Tue Dec 2024	513.95	507.50	524.65	472.30	1.026 times
29 Fri Nov 2024	499.95	446.25	510.00	426.00	0.713 times
31 Thu Oct 2024	444.60	415.00	464.00	396.20	2.218 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aster Dm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.83 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.