Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Aster Dm is 938067

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	415.10	414.95	416.70	407.10	0.348 times
27 Fri Sep 2024	415.55	411.10	417.20	409.05	0.702 times
26 Thu Sep 2024	411.10	420.30	421.05	408.10	0.68 times
25 Wed Sep 2024	420.25	421.50	425.00	417.90	0.625 times
24 Tue Sep 2024	420.90	423.00	424.85	418.00	0.663 times
23 Mon Sep 2024	422.35	427.65	431.85	421.00	0.759 times
20 Fri Sep 2024	421.25	419.85	425.90	416.95	0.909 times
19 Thu Sep 2024	417.25	437.75	439.00	410.40	2.701 times
18 Wed Sep 2024	420.95	413.00	429.35	408.70	1.639 times
17 Tue Sep 2024	413.90	416.95	419.05	408.40	0.751 times

My analysis of stock is bullish for shortterm, and stock might move up till 419.9 or till 426.9. Use a stoploss of 414.04 and if this stock hits its stoploss, then it can fall down till 408.2

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	311.10
Downside Target	338.00
Downside Target	353.95
Downside Target	383.00
Downside Target	398.75
Upside Target	416.70
Upside Target	417.50
Upside Target	421.00
Upside Target	422.50
Upside Target	431.85
Upside Target	439.00

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	409.23
Downside Intraday Target	403.37
Upside Intraday Target	418.83
Upside Intraday Target	422.57
Downside Intraday Target	412.97

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	415.10	414.95	416.70	407.10	0.101 times
27 Fri Sep 2024	415.55	427.65	431.85	408.10	0.522 times
20 Fri Sep 2024	421.25	420.00	439.00	408.40	1.399 times
13 Fri Sep 2024	415.70	415.00	421.00	405.30	0.89 times
06 Fri Sep 2024	412.80	408.00	422.50	398.75	0.837 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	415.10	408.00	439.00	398.75	0.391 times
30 Fri Aug 2024	406.70	362.50	417.50	354.90	1.785 times
31 Wed Jul 2024	347.05	347.90	353.95	315.50	0.525 times
28 Fri Jun 2024	346.65	372.90	387.70	311.10	1.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.19 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.