(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets
Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Aster Dm is 747211
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 467.60 | 464.00 | 471.00 | 461.00 | 0.046 times |
01 Fri Mar 2024 | 462.05 | 474.50 | 474.75 | 446.40 | 1.227 times |
29 Thu Feb 2024 | 471.40 | 487.45 | 487.80 | 466.70 | 0.84 times |
28 Wed Feb 2024 | 484.85 | 474.75 | 495.90 | 471.45 | 2.342 times |
27 Tue Feb 2024 | 474.10 | 459.55 | 481.00 | 454.05 | 1.848 times |
26 Mon Feb 2024 | 455.95 | 469.15 | 471.75 | 454.35 | 0.367 times |
23 Fri Feb 2024 | 465.05 | 475.05 | 479.05 | 462.65 | 1.348 times |
22 Thu Feb 2024 | 472.85 | 474.75 | 477.45 | 468.05 | 0.374 times |
21 Wed Feb 2024 | 474.25 | 476.95 | 485.80 | 470.25 | 0.709 times |
20 Tue Feb 2024 | 475.65 | 475.00 | 480.00 | 465.10 | 0.638 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 475.3 as stoploss in an intra day sell trade for a target of 459.74. However, stock will show a bullish move above 475.3.
Share price targets for Aster Dm (ASTERDM)
Target Type | Value |
Downside Target | 327.10 |
Downside Target | 381.70 |
Downside Target | 394.00 |
Downside Target | 422.70 |
Downside Target | 437.35 |
Downside Target | 452.00 |
Downside Target | 461.50 |
Upside Target | 474.75 |
Upside Target | 485.80 |
Upside Target | 486.05 |
Upside Target | 495.90 |
Intraday share price targets for Aster Dm (ASTERDM)
Target Type | Value |
Downside Intraday Target | 444.03 |
Downside Intraday Target | 420.47 |
Upside Intraday Target | 493.53 |
Upside Intraday Target | 519.47 |
Upside Intraday Target | 469.97 |
Weekly technical analysis of Aster Dm (ASTERDM)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 467.60 | 469.15 | 495.90 | 446.40 | 1.976 times |
23 Fri Feb 2024 | 465.05 | 470.40 | 485.80 | 461.50 | 0.434 times |
16 Fri Feb 2024 | 470.30 | 441.85 | 486.05 | 437.35 | 1.877 times |
09 Fri Feb 2024 | 436.30 | 428.80 | 452.00 | 422.70 | 1.78 times |
02 Fri Feb 2024 | 428.40 | 431.00 | 445.85 | 422.95 | 1.406 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aster Dm (ASTERDM)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 467.60 | 474.50 | 474.75 | 446.40 | 0.059 times |
29 Thu Feb 2024 | 471.40 | 444.60 | 495.90 | 422.70 | 1.066 times |
31 Wed Jan 2024 | 442.65 | 411.85 | 449.70 | 394.00 | 0.872 times |
29 Fri Dec 2023 | 409.80 | 385.00 | 424.40 | 381.70 | 0.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aster Dm (ASTERDM)
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.
Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aster Dm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aster Dm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.03 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.
Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.
Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aster Dm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aster Dm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.03 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.
Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aster Dm charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.