Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 43936

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	906.30	856.00	918.00	856.00	1.128 times
30 Wed Jul 2025	864.50	879.95	879.95	857.00	0.275 times
29 Tue Jul 2025	873.10	863.20	887.95	842.05	1.529 times
28 Mon Jul 2025	863.20	903.60	925.00	833.60	3.004 times
25 Fri Jul 2025	900.15	904.45	904.95	890.50	0.347 times
24 Thu Jul 2025	904.45	900.00	912.60	890.40	0.464 times
23 Wed Jul 2025	893.85	921.30	921.30	890.50	1.242 times
22 Tue Jul 2025	912.20	908.55	932.60	906.50	0.556 times
21 Mon Jul 2025	913.15	912.95	934.50	904.10	0.819 times
18 Fri Jul 2025	901.45	918.20	918.20	893.70	0.833 times

My analysis of stock is bullish for shortterm, and stock might move up till 926.6 or till 951.6. Use a stoploss of 905.74 and if this stock hits its stoploss, then it can fall down till 884.88

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	634.60
Downside Target	650.00
Downside Target	664.00
Downside Target	751.00
Downside Target	790.00
Downside Target	833.60
Downside Target	886.90
Upside Target	921.95
Upside Target	934.50
Upside Target	946.75
Upside Target	947.70
Upside Target	978.30
Upside Target	998.40

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	851.6
Downside Intraday Target	796.9
Upside Intraday Target	943
Upside Intraday Target	979.7
Downside Intraday Target	888.3

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	906.30	903.60	925.00	833.60	1.732 times
25 Fri Jul 2025	900.15	912.95	934.50	890.40	1.046 times
18 Fri Jul 2025	901.45	893.55	946.75	886.90	1.304 times
11 Fri Jul 2025	893.55	944.00	947.70	888.05	0.262 times
04 Fri Jul 2025	945.00	949.95	978.30	921.95	0.223 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	906.30	925.25	978.30	833.60	0.406 times
30 Mon Jun 2025	924.65	664.00	998.40	664.00	4.669 times
30 Fri May 2025	672.20	687.70	751.00	634.60	0.751 times
30 Wed Apr 2025	685.90	678.00	790.00	666.00	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astec Lifesciences in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astec Lifesciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.16 and Astec Lifesciences (ASTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.