Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 166601

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	914.05	912.00	928.40	906.10	0.118 times
08 Tue Jul 2025	913.00	932.00	932.80	906.15	0.109 times
07 Mon Jul 2025	933.35	944.00	947.70	922.50	0.13 times
04 Fri Jul 2025	945.00	934.00	978.30	926.10	0.687 times
03 Thu Jul 2025	947.55	955.55	965.85	935.10	0.317 times
02 Wed Jul 2025	949.90	953.30	962.95	938.15	0.308 times
01 Tue Jul 2025	950.75	925.25	976.25	925.25	0.936 times
30 Mon Jun 2025	924.65	949.95	961.95	921.95	0.287 times
27 Fri Jun 2025	936.55	970.00	976.00	922.00	0.926 times
26 Thu Jun 2025	971.80	882.50	998.40	875.30	3.989 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 944.9 as stoploss in an intra day sell trade for a target of 864.53. However, stock will show a bullish move above 944.9.

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	634.60
Downside Target	650.00
Downside Target	664.00
Downside Target	732.05
Downside Target	767.70
Downside Target	790.00
Downside Target	817.00
Downside Target	841.80
Downside Target	906.10
Upside Target	947.70
Upside Target	978.30
Upside Target	998.40

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	897.53
Downside Intraday Target	881.02
Upside Intraday Target	939.13
Upside Intraday Target	964.22
Upside Intraday Target	922.62

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	914.05	944.00	947.70	906.10	0.141 times
04 Fri Jul 2025	945.00	949.95	978.30	921.95	0.223 times
27 Fri Jun 2025	936.55	746.00	998.40	736.55	9.853 times
20 Fri Jun 2025	757.10	785.00	817.00	732.05	1.255 times
13 Fri Jun 2025	788.90	814.00	841.80	767.70	0.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	914.05	925.25	978.30	906.10	0.169 times
30 Mon Jun 2025	924.65	664.00	998.40	664.00	4.669 times
30 Fri May 2025	672.20	687.70	751.00	634.60	0.751 times
30 Wed Apr 2025	685.90	678.00	790.00	666.00	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astec Lifesciences in short term but the sell signal is initial and weak.

Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.82 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.