(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets
Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)
Astec Lifesciences trades in NSE in Agrochemicals sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Astec Lifesciences is 41597
Date | Daily Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 765.90 | 806.20 | 817.00 | 755.15 | 1.168 times |
16 Mon Jun 2025 | 800.15 | 785.00 | 805.00 | 776.60 | 0.343 times |
13 Fri Jun 2025 | 788.90 | 790.00 | 807.95 | 767.70 | 0.452 times |
12 Thu Jun 2025 | 806.10 | 818.00 | 841.80 | 793.55 | 0.835 times |
11 Wed Jun 2025 | 808.70 | 805.00 | 826.95 | 796.10 | 0.512 times |
10 Tue Jun 2025 | 811.35 | 806.00 | 827.00 | 800.00 | 0.824 times |
09 Mon Jun 2025 | 811.85 | 814.00 | 837.70 | 806.00 | 1.063 times |
06 Fri Jun 2025 | 810.75 | 781.70 | 817.00 | 765.10 | 1.983 times |
05 Thu Jun 2025 | 781.75 | 727.55 | 795.00 | 727.55 | 2.292 times |
04 Wed Jun 2025 | 727.55 | 715.00 | 743.50 | 707.10 | 0.734 times |
My analysis of stock is bullish for shortterm, and stock might move up till 795.5 or till 860.3. Use a stoploss of 741.48 and if this stock hits its stoploss, then it can fall down till 687.49
Share price targets for Astec Lifesciences (ASTEC)
Target Type | Value |
Downside Target | 634.60 |
Downside Target | 647.50 |
Downside Target | 664.00 |
Downside Target | 691.00 |
Downside Target | 705.95 |
Downside Target | 739.95 |
Upside Target | 790.00 |
Upside Target | 798.85 |
Upside Target | 817.00 |
Upside Target | 841.80 |
Upside Target | 1007.25 |
Intraday share price targets for Astec Lifesciences (ASTEC)
Target Type | Value |
Downside Intraday Target | 741.7 |
Downside Intraday Target | 717.5 |
Upside Intraday Target | 803.55 |
Upside Intraday Target | 841.2 |
Upside Intraday Target | 779.35 |
Weekly technical analysis of Astec Lifesciences (ASTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 765.90 | 785.00 | 817.00 | 755.15 | 0.41 times |
13 Fri Jun 2025 | 788.90 | 814.00 | 841.80 | 767.70 | 0.563 times |
06 Fri Jun 2025 | 810.75 | 664.00 | 817.00 | 664.00 | 1.729 times |
30 Fri May 2025 | 672.20 | 704.50 | 705.95 | 665.10 | 1.628 times |
23 Fri May 2025 | 706.50 | 725.00 | 739.95 | 691.00 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astec Lifesciences (ASTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 765.90 | 664.00 | 841.80 | 664.00 | 0.891 times |
30 Fri May 2025 | 672.20 | 687.70 | 751.00 | 634.60 | 0.751 times |
30 Wed Apr 2025 | 685.90 | 678.00 | 790.00 | 666.00 | 0.751 times |
28 Fri Mar 2025 | 675.25 | 721.10 | 798.85 | 650.00 | 1.631 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astec Lifesciences (ASTEC)
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astec Lifesciences in short term and the buy signal is strong.
Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astec Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.48 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.
Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astec Lifesciences in short term and the buy signal is strong.
Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astec Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.48 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.
Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astec Lifesciences charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.