Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 41597

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 765.90 806.20 817.00 755.15 1.168 times
16 Mon Jun 2025 800.15 785.00 805.00 776.60 0.343 times
13 Fri Jun 2025 788.90 790.00 807.95 767.70 0.452 times
12 Thu Jun 2025 806.10 818.00 841.80 793.55 0.835 times
11 Wed Jun 2025 808.70 805.00 826.95 796.10 0.512 times
10 Tue Jun 2025 811.35 806.00 827.00 800.00 0.824 times
09 Mon Jun 2025 811.85 814.00 837.70 806.00 1.063 times
06 Fri Jun 2025 810.75 781.70 817.00 765.10 1.983 times
05 Thu Jun 2025 781.75 727.55 795.00 727.55 2.292 times
04 Wed Jun 2025 727.55 715.00 743.50 707.10 0.734 times

My analysis of stock is bullish for shortterm, and stock might move up till 795.5 or till 860.3. Use a stoploss of 741.48 and if this stock hits its stoploss, then it can fall down till 687.49

Share price targets for Astec Lifesciences (ASTEC)

Target Type Value
Downside Target 634.60
Downside Target 647.50
Downside Target 664.00
Downside Target 691.00
Downside Target 705.95
Downside Target 739.95
Upside Target 790.00
Upside Target 798.85
Upside Target 817.00
Upside Target 841.80
Upside Target 1007.25

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type Value
Downside Intraday Target 741.7
Downside Intraday Target 717.5
Upside Intraday Target 803.55
Upside Intraday Target 841.2
Upside Intraday Target 779.35

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 765.90 785.00 817.00 755.15 0.41 times
13 Fri Jun 2025 788.90 814.00 841.80 767.70 0.563 times
06 Fri Jun 2025 810.75 664.00 817.00 664.00 1.729 times
30 Fri May 2025 672.20 704.50 705.95 665.10 1.628 times
23 Fri May 2025 706.50 725.00 739.95 691.00 0.647 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 765.90 664.00 841.80 664.00 0.891 times
30 Fri May 2025 672.20 687.70 751.00 634.60 0.751 times
30 Wed Apr 2025 685.90 678.00 790.00 666.00 0.751 times
28 Fri Mar 2025 675.25 721.10 798.85 650.00 1.631 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astec Lifesciences in short term and the buy signal is strong.

Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.48 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astec Lifesciences in short term and the buy signal is strong.

Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.48 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astec Lifesciences charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme