(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets
Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)
Astec Lifesciences trades in NSE in Agrochemicals sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Astec Lifesciences is 105727
Date | Daily Closing Price | Open | High | Low | Volume |
15 Wed Jan 2025 | 1089.95 | 1108.40 | 1109.50 | 1066.40 | 0.083 times |
14 Tue Jan 2025 | 1100.45 | 1101.00 | 1139.90 | 1086.00 | 0.083 times |
13 Mon Jan 2025 | 1124.40 | 1085.00 | 1154.90 | 1016.10 | 0.433 times |
10 Fri Jan 2025 | 1097.30 | 1111.00 | 1120.85 | 1072.00 | 0.196 times |
09 Thu Jan 2025 | 1109.90 | 1159.20 | 1186.70 | 1102.00 | 0.273 times |
08 Wed Jan 2025 | 1160.35 | 1245.80 | 1246.05 | 1149.95 | 0.417 times |
07 Tue Jan 2025 | 1245.80 | 1220.00 | 1263.85 | 1195.50 | 1.346 times |
06 Mon Jan 2025 | 1219.30 | 1219.90 | 1245.00 | 1074.75 | 3.625 times |
03 Fri Jan 2025 | 1164.10 | 975.95 | 1164.10 | 975.80 | 3.414 times |
02 Thu Jan 2025 | 970.10 | 975.00 | 993.90 | 966.00 | 0.112 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1159.6 or till 1246. Use a stoploss of 1087.63 and if this stock hits its stoploss, then it can fall down till 1015.64
Share price targets for Astec Lifesciences (ASTEC)
Target Type | Value |
Downside Target | 965.00 |
Downside Target | 1016.10 |
Downside Target | 1072.00 |
Upside Target | 1154.90 |
Upside Target | 1164.10 |
Upside Target | 1175.00 |
Upside Target | 1175.55 |
Upside Target | 1196.30 |
Upside Target | 1263.85 |
Upside Target | 1333.50 |
Intraday share price targets for Astec Lifesciences (ASTEC)
Target Type | Value |
Downside Intraday Target | 1019.07 |
Downside Intraday Target | 948.18 |
Upside Intraday Target | 1157.87 |
Upside Intraday Target | 1225.78 |
Downside Intraday Target | 1086.98 |
Weekly technical analysis of Astec Lifesciences (ASTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Wed Jan 2025 | 1089.95 | 1085.00 | 1154.90 | 1016.10 | 0.102 times |
10 Fri Jan 2025 | 1097.30 | 1219.90 | 1263.85 | 1072.00 | 1.484 times |
03 Fri Jan 2025 | 1164.10 | 1040.15 | 1164.10 | 965.00 | 6.396 times |
27 Fri Dec 2024 | 1040.15 | 1085.85 | 1094.00 | 1036.00 | 0.771 times |
20 Fri Dec 2024 | 1080.15 | 1090.00 | 1094.95 | 1078.05 | 1.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astec Lifesciences (ASTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Wed Jan 2025 | 1089.95 | 1010.00 | 1263.85 | 966.00 | 2.776 times |
31 Tue Dec 2024 | 999.25 | 1069.90 | 1112.00 | 965.00 | 0.833 times |
29 Fri Nov 2024 | 1068.40 | 1095.05 | 1175.00 | 1049.95 | 0.484 times |
31 Thu Oct 2024 | 1086.85 | 1187.00 | 1196.30 | 1022.00 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Astec Lifesciences (ASTEC)
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astec Lifesciences in short term and the buy signal is strong.
Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astec Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.16 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.
Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astec Lifesciences in short term and the buy signal is strong.
Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astec Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.16 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.
Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astec Lifesciences charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.