Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 105727

Date Daily Closing Price Open High Low Volume
15 Wed Jan 2025 1089.95 1108.40 1109.50 1066.40 0.083 times
14 Tue Jan 2025 1100.45 1101.00 1139.90 1086.00 0.083 times
13 Mon Jan 2025 1124.40 1085.00 1154.90 1016.10 0.433 times
10 Fri Jan 2025 1097.30 1111.00 1120.85 1072.00 0.196 times
09 Thu Jan 2025 1109.90 1159.20 1186.70 1102.00 0.273 times
08 Wed Jan 2025 1160.35 1245.80 1246.05 1149.95 0.417 times
07 Tue Jan 2025 1245.80 1220.00 1263.85 1195.50 1.346 times
06 Mon Jan 2025 1219.30 1219.90 1245.00 1074.75 3.625 times
03 Fri Jan 2025 1164.10 975.95 1164.10 975.80 3.414 times
02 Thu Jan 2025 970.10 975.00 993.90 966.00 0.112 times

My analysis of stock is bullish for shortterm, and stock might move up till 1159.6 or till 1246. Use a stoploss of 1087.63 and if this stock hits its stoploss, then it can fall down till 1015.64

Share price targets for Astec Lifesciences (ASTEC)

Target Type Value
Downside Target 965.00
Downside Target 1016.10
Downside Target 1072.00
Upside Target 1154.90
Upside Target 1164.10
Upside Target 1175.00
Upside Target 1175.55
Upside Target 1196.30
Upside Target 1263.85
Upside Target 1333.50

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type Value
Downside Intraday Target 1019.07
Downside Intraday Target 948.18
Upside Intraday Target 1157.87
Upside Intraday Target 1225.78
Downside Intraday Target 1086.98

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date Weekly Closing Price Open High Low Volume
15 Wed Jan 2025 1089.95 1085.00 1154.90 1016.10 0.102 times
10 Fri Jan 2025 1097.30 1219.90 1263.85 1072.00 1.484 times
03 Fri Jan 2025 1164.10 1040.15 1164.10 965.00 6.396 times
27 Fri Dec 2024 1040.15 1085.85 1094.00 1036.00 0.771 times
20 Fri Dec 2024 1080.15 1090.00 1094.95 1078.05 1.251 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date Monthly Closing Price Open High Low Volume
15 Wed Jan 2025 1089.95 1010.00 1263.85 966.00 2.776 times
31 Tue Dec 2024 999.25 1069.90 1112.00 965.00 0.833 times
29 Fri Nov 2024 1068.40 1095.05 1175.00 1049.95 0.484 times
31 Thu Oct 2024 1086.85 1187.00 1196.30 1022.00 1.014 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Astec Lifesciences in short term and the buy signal is strong.

Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1187.16 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Astec Lifesciences in short term and the buy signal is strong.

Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1187.16 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astec Lifesciences charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme