(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets
Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)
Astec Lifesciences trades in NSE in Agrochemicals sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Astec Lifesciences is 94153
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 1263.25 | 1266.15 | 1300.05 | 1244.50 | 0.349 times |
23 Tue Apr 2024 | 1264.80 | 1275.00 | 1279.45 | 1249.95 | 0.264 times |
22 Mon Apr 2024 | 1262.25 | 1251.20 | 1278.00 | 1246.00 | 0.246 times |
19 Fri Apr 2024 | 1242.35 | 1249.95 | 1262.60 | 1223.45 | 0.488 times |
18 Thu Apr 2024 | 1261.55 | 1251.00 | 1282.15 | 1241.35 | 0.45 times |
16 Tue Apr 2024 | 1257.00 | 1234.10 | 1301.75 | 1230.00 | 0.748 times |
15 Mon Apr 2024 | 1244.20 | 1282.00 | 1285.00 | 1225.20 | 0.435 times |
12 Fri Apr 2024 | 1289.25 | 1293.50 | 1336.00 | 1266.50 | 1.284 times |
10 Wed Apr 2024 | 1301.05 | 1242.35 | 1335.75 | 1235.40 | 3.064 times |
09 Tue Apr 2024 | 1253.95 | 1265.75 | 1266.75 | 1235.00 | 1.986 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1277.6 as stoploss in an intra day sell trade for a target of 1198.14. However, stock will show a bullish move above 1277.6.
Share price targets for Astec Lifesciences (ASTEC)
Target Type | Value |
Downside Target | 825.05 |
Downside Target | 889.55 |
Downside Target | 945.00 |
Downside Target | 980.00 |
Downside Target | 1041.90 |
Downside Target | 1065.60 |
Downside Target | 1124.45 |
Downside Target | 1187.00 |
Downside Target | 1223.45 |
Downside Target | 1244.50 |
Upside Target | 1300.05 |
Upside Target | 1301.75 |
Upside Target | 1336.00 |
Intraday share price targets for Astec Lifesciences (ASTEC)
Target Type | Value |
Downside Intraday Target | 1238.48 |
Downside Intraday Target | 1213.72 |
Upside Intraday Target | 1294.03 |
Upside Intraday Target | 1324.82 |
Upside Intraday Target | 1269.27 |
Weekly technical analysis of Astec Lifesciences (ASTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 1263.25 | 1251.20 | 1300.05 | 1244.50 | 0.405 times |
19 Fri Apr 2024 | 1242.35 | 1282.00 | 1301.75 | 1223.45 | 0.288 times |
12 Fri Apr 2024 | 1289.25 | 1206.00 | 1336.00 | 1187.00 | 2.016 times |
05 Fri Apr 2024 | 1205.70 | 1067.50 | 1239.95 | 1065.60 | 2.83 times |
28 Thu Mar 2024 | 1067.45 | 1127.10 | 1134.00 | 1041.90 | 0.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astec Lifesciences (ASTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 1263.25 | 1067.50 | 1336.00 | 1065.60 | 0.782 times |
28 Thu Mar 2024 | 1067.45 | 898.75 | 1147.00 | 889.55 | 1.533 times |
29 Thu Feb 2024 | 889.75 | 980.00 | 980.00 | 825.05 | 0.944 times |
31 Wed Jan 2024 | 967.45 | 1100.75 | 1124.45 | 945.00 | 2.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astec Lifesciences (ASTEC)
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astec Lifesciences in short term but the sell signal is initial and weak.
Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astec Lifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astec Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1274.74 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.
Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astec Lifesciences in short term but the sell signal is initial and weak.
Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astec Lifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astec Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1274.74 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.
Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astec Lifesciences charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.