(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets
Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)
Astec Lifesciences trades in NSE in Agrochemicals sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Astec Lifesciences is 46694
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 898.85 | 898.75 | 911.80 | 889.55 | 0.22 times |
29 Thu Feb 2024 | 889.75 | 875.70 | 898.20 | 875.05 | 0.343 times |
28 Wed Feb 2024 | 878.70 | 897.10 | 897.10 | 874.05 | 0.324 times |
27 Tue Feb 2024 | 888.20 | 896.00 | 898.05 | 882.05 | 0.312 times |
26 Mon Feb 2024 | 892.10 | 915.00 | 915.00 | 884.00 | 0.361 times |
23 Fri Feb 2024 | 907.30 | 915.75 | 918.45 | 901.20 | 0.264 times |
22 Thu Feb 2024 | 911.55 | 912.30 | 918.00 | 895.00 | 0.506 times |
21 Wed Feb 2024 | 915.55 | 938.00 | 947.55 | 912.00 | 0.959 times |
20 Tue Feb 2024 | 931.10 | 870.00 | 956.00 | 870.00 | 3.76 times |
19 Mon Feb 2024 | 861.70 | 902.75 | 917.95 | 858.05 | 1.477 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 911.1 as stoploss in an intra day sell trade for a target of 884.82. However, stock will show a bullish move above 911.1.
Share price targets for Astec Lifesciences (ASTEC)
Target Type | Value |
Downside Target | 825.05 |
Downside Target | 845.15 |
Upside Target | 911.80 |
Upside Target | 956.00 |
Upside Target | 980.00 |
Upside Target | 1013.95 |
Upside Target | 1085.50 |
Upside Target | 1124.45 |
Upside Target | 1186.00 |
Upside Target | 1225.00 |
Upside Target | 1303.00 |
Intraday share price targets for Astec Lifesciences (ASTEC)
Target Type | Value |
Downside Intraday Target | 876.93 |
Downside Intraday Target | 855.02 |
Upside Intraday Target | 917.88 |
Upside Intraday Target | 936.92 |
Downside Intraday Target | 895.97 |
Weekly technical analysis of Astec Lifesciences (ASTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 898.85 | 915.00 | 915.00 | 874.05 | 0.224 times |
23 Fri Feb 2024 | 907.30 | 902.75 | 956.00 | 858.05 | 0.933 times |
16 Fri Feb 2024 | 898.25 | 873.05 | 924.85 | 825.05 | 1.311 times |
09 Fri Feb 2024 | 873.05 | 943.00 | 943.00 | 845.15 | 0.911 times |
02 Fri Feb 2024 | 943.00 | 950.00 | 1013.95 | 919.00 | 2.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astec Lifesciences (ASTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 898.85 | 898.75 | 911.80 | 889.55 | 0.009 times |
29 Thu Feb 2024 | 889.75 | 980.00 | 980.00 | 825.05 | 0.944 times |
31 Wed Jan 2024 | 967.45 | 1100.75 | 1124.45 | 945.00 | 2.802 times |
29 Fri Dec 2023 | 1095.25 | 1189.90 | 1225.00 | 1085.50 | 2.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astec Lifesciences (ASTEC)
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astec Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astec Lifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astec Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.72 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.
Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astec Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astec Lifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astec Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.72 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.
Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astec Lifesciences charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.