(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets
Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)
Astec Lifesciences trades in NSE in Agrochemicals sector.
10 day averaged volume of Astec Lifesciences is 67823
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 1232.10 | 1289.00 | 1292.00 | 1227.00 | 2.179 times |
02 Thu May 2024 | 1239.40 | 1316.95 | 1406.60 | 1221.00 | 5.068 times |
30 Tue Apr 2024 | 1284.40 | 1224.50 | 1292.00 | 1224.40 | 0.72 times |
29 Mon Apr 2024 | 1230.70 | 1225.00 | 1245.00 | 1208.10 | 0.652 times |
26 Fri Apr 2024 | 1219.60 | 1245.00 | 1262.90 | 1200.10 | 0.607 times |
25 Thu Apr 2024 | 1243.75 | 1246.85 | 1280.60 | 1228.00 | 0.457 times |
24 Wed Apr 2024 | 1263.25 | 1266.15 | 1300.05 | 1244.50 | 0.485 times |
23 Tue Apr 2024 | 1264.80 | 1275.00 | 1279.45 | 1249.95 | 0.367 times |
22 Mon Apr 2024 | 1262.25 | 1251.20 | 1278.00 | 1246.00 | 0.342 times |
19 Fri Apr 2024 | 1242.35 | 1249.95 | 1262.60 | 1223.45 | 0.677 times |
Stock of Astec Lifesciences (ASTEC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1204.7 or till 1158.7. Use a stoploss of 1242.99 and if the stock hits stoploss, then it can shoot up till 1281.3
Share price targets for Astec Lifesciences (ASTEC)
Target Type | Value |
Downside Target | 825.05 |
Downside Target | 889.55 |
Downside Target | 945.00 |
Downside Target | 980.00 |
Downside Target | 1065.60 |
Downside Target | 1124.45 |
Downside Target | 1147.00 |
Downside Target | 1187.00 |
Upside Target | 1300.05 |
Upside Target | 1301.75 |
Upside Target | 1336.00 |
Upside Target | 1406.60 |
Intraday share price targets for Astec Lifesciences (ASTEC)
Target Type | Value |
Downside Intraday Target | 1157.93 |
Downside Intraday Target | 1083.77 |
Upside Intraday Target | 1356.43 |
Upside Intraday Target | 1480.77 |
Upside Intraday Target | 1282.27 |
Weekly technical analysis of Astec Lifesciences (ASTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 1232.10 | 1225.00 | 1406.60 | 1208.10 | 3.819 times |
26 Fri Apr 2024 | 1219.60 | 1251.20 | 1300.05 | 1200.10 | 0.767 times |
19 Fri Apr 2024 | 1242.35 | 1282.00 | 1301.75 | 1223.45 | 0.288 times |
12 Fri Apr 2024 | 1289.25 | 1206.00 | 1336.00 | 1187.00 | 2.016 times |
05 Fri Apr 2024 | 1205.70 | 1067.50 | 1239.95 | 1065.60 | 2.83 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astec Lifesciences (ASTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 1232.10 | 1316.95 | 1406.60 | 1221.00 | 0.331 times |
30 Tue Apr 2024 | 1284.40 | 1067.50 | 1336.00 | 1065.60 | 0.88 times |
28 Thu Mar 2024 | 1067.45 | 898.75 | 1147.00 | 889.55 | 1.533 times |
29 Thu Feb 2024 | 889.75 | 980.00 | 980.00 | 825.05 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astec Lifesciences (ASTEC)
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astec Lifesciences in short term but the sell signal is initial and weak.
Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astec Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.12 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.
Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astec Lifesciences in short term but the sell signal is initial and weak.
Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astec Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.12 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.
Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astec Lifesciences charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.