Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANPAINT) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (ASIANPAINT) share price targets

Complete technical analysis of Asian Paints (ASIANPAINT) by charts plus indicators, forecast predictions and share price targets for Asian Paints (ASIANPAINT)

Asian Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Asian Paints is 1128612

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	2342.60	2342.90	2363.70	2329.20	0.842 times
26 Fri Sep 2025	2342.80	2397.50	2400.00	2339.00	0.965 times
25 Thu Sep 2025	2404.00	2458.50	2462.70	2388.00	1.345 times
24 Wed Sep 2025	2457.20	2446.00	2475.00	2443.20	0.565 times
23 Tue Sep 2025	2446.90	2472.10	2483.80	2428.00	1.18 times
22 Mon Sep 2025	2482.70	2494.10	2503.00	2474.10	0.773 times
19 Fri Sep 2025	2481.70	2475.00	2509.50	2468.50	3.306 times
18 Thu Sep 2025	2478.70	2497.90	2506.20	2469.30	0.355 times
17 Wed Sep 2025	2493.60	2482.00	2496.90	2480.80	0.319 times
16 Tue Sep 2025	2480.90	2495.00	2509.90	2474.50	0.674 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2346.7, for a target of 2426.8 or 2493.49

Share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Target	2174.80
Downside Target	2245.00
Downside Target	2320.00
Upside Target	2468.50
Upside Target	2515.10
Upside Target	2524.80
Upside Target	2535.00
Upside Target	2543.50
Upside Target	2589.60
Upside Target	2595.00
Upside Target	2602.00

Intraday share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Intraday Target	2326.63
Downside Intraday Target	2310.67
Upside Intraday Target	2361.13
Upside Intraday Target	2379.67
Upside Intraday Target	2345.17

Weekly technical analysis of Asian Paints (ASIANPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	2342.60	2342.90	2363.70	2329.20	0.174 times
26 Fri Sep 2025	2342.80	2494.10	2503.00	2339.00	0.934 times
19 Fri Sep 2025	2481.70	2535.10	2543.50	2468.50	1.987 times
12 Fri Sep 2025	2546.30	2579.90	2589.60	2524.80	0.549 times
05 Fri Sep 2025	2579.90	2518.00	2602.00	2515.10	0.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Paints (ASIANPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	2342.60	2518.00	2602.00	2329.20	0.767 times
29 Fri Aug 2025	2518.60	2378.00	2595.00	2378.00	1.169 times
31 Thu Jul 2025	2396.10	2380.50	2535.00	2320.00	0.889 times
30 Mon Jun 2025	2341.10	2259.10	2369.90	2174.80	0.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Paints (ASIANPAINT)

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asian Paints in short term and the sell signal is strong.

Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asian Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2442.22 and Asian Paints (ASIANPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian Paints (ASIANPAINT) stock. Volume based technical analysis of Asian Paints (ASIANPAINT) stock is negative.

Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.