Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANPAINT) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (ASIANPAINT) share price targets

Complete technical analysis of Asian Paints (ASIANPAINT) by charts plus indicators, forecast predictions and share price targets for Asian Paints (ASIANPAINT)

Asian Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Asian Paints is 881953

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	2436.90	2423.10	2475.00	2423.10	1.394 times
02 Fri May 2025	2409.80	2425.00	2444.90	2398.00	1.052 times
30 Wed Apr 2025	2425.70	2450.00	2462.20	2401.50	1.678 times
29 Tue Apr 2025	2451.10	2460.00	2472.00	2441.60	1.4 times
28 Mon Apr 2025	2452.20	2419.90	2459.80	2405.00	0.629 times
25 Fri Apr 2025	2431.60	2464.30	2468.70	2413.70	0.796 times
24 Thu Apr 2025	2464.40	2450.00	2491.00	2435.90	1.365 times
23 Wed Apr 2025	2453.10	2437.00	2456.60	2425.60	0.844 times
22 Tue Apr 2025	2432.00	2445.00	2450.00	2413.50	0.616 times
21 Mon Apr 2025	2445.00	2465.90	2470.90	2441.00	0.614 times

My analysis of stock is bullish for shortterm, and stock might move up till 2459.2 or till 2512.4. Use a stoploss of 2414.89 and if this stock hits its stoploss, then it can fall down till 2370.55

Share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Target	2124.75
Downside Target	2175.80
Downside Target	2361.40
Downside Target	2423.10
Upside Target	2448.00
Upside Target	2472.00
Upside Target	2475.00
Upside Target	2476.40
Upside Target	2491.00

Intraday share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Intraday Target	2415
Downside Intraday Target	2393.1
Upside Intraday Target	2466.9
Upside Intraday Target	2496.9
Upside Intraday Target	2445

Weekly technical analysis of Asian Paints (ASIANPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	2436.90	2423.10	2475.00	2423.10	0.293 times
02 Fri May 2025	2409.80	2419.90	2472.00	2398.00	1.124 times
25 Fri Apr 2025	2431.60	2465.90	2491.00	2413.50	1.17 times
17 Thu Apr 2025	2467.90	2414.90	2476.40	2385.00	0.553 times
11 Fri Apr 2025	2393.60	2190.00	2448.00	2190.00	1.634 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Paints (ASIANPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	2436.90	2425.00	2475.00	2398.00	0.111 times
30 Wed Apr 2025	2425.70	2342.00	2491.00	2190.00	0.83 times
28 Fri Mar 2025	2340.65	2179.75	2364.00	2124.75	0.872 times
28 Fri Feb 2025	2179.75	2351.15	2418.60	2175.80	1.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Paints (ASIANPAINT)

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.

Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asian Paints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asian Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2439.9 and Asian Paints (ASIANPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian Paints (ASIANPAINT) stock. Volume based technical analysis of Asian Paints (ASIANPAINT) stock is negative.

Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.