Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHOKA) Ashoka Buildcon complete technical analysis [charts+indicators] | Buy/Sell Ashoka Buildcon | (ASHOKA) share price targets

Complete technical analysis of Ashoka Buildcon (ASHOKA) by charts plus indicators, forecast predictions and share price targets for Ashoka Buildcon (ASHOKA)

Ashoka Buildcon trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Ashoka Buildcon is 908880

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	163.91	166.51	167.34	163.66	0.711 times
03 Wed Dec 2025	166.61	171.29	171.95	165.50	0.84 times
02 Tue Dec 2025	169.57	172.80	173.35	169.30	0.632 times
01 Mon Dec 2025	173.42	177.78	178.51	173.00	0.738 times
28 Fri Nov 2025	177.76	173.59	179.50	173.59	2.773 times
27 Thu Nov 2025	183.97	183.00	187.40	180.85	2.177 times
26 Wed Nov 2025	178.00	177.75	180.90	175.35	0.656 times
25 Tue Nov 2025	177.70	175.00	178.95	175.00	0.5 times
24 Mon Nov 2025	175.67	178.53	179.00	175.00	0.59 times
21 Fri Nov 2025	178.53	180.00	180.99	178.00	0.579 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.3, but if it comes above 172.3, then a intra day buy could be more profitable.
If you take a sell trade below 172.3, then use 172.3 as stoploss and 158.2 as target. However if you take a buy trade in stock , then use 172.3 as stoploss and 183.97 as target.

Share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Target	163.66
Upside Target	172.19
Upside Target	178.00
Upside Target	183.68
Upside Target	187.40
Upside Target	193.00
Upside Target	196.56
Upside Target	197.64
Upside Target	202.03
Upside Target	203.97
Upside Target	207.90
Upside Target	214.50

Intraday share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Intraday Target	158.88
Downside Intraday Target	153.84
Upside Intraday Target	173.73
Upside Intraday Target	183.54
Upside Intraday Target	168.69

Weekly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	163.91	177.78	178.51	163.66	0.436 times
28 Fri Nov 2025	177.76	178.53	187.40	173.59	1.26 times
21 Fri Nov 2025	178.53	193.00	193.00	178.00	1.329 times
14 Fri Nov 2025	198.80	201.90	203.97	196.00	0.596 times
07 Fri Nov 2025	198.92	207.50	214.50	196.56	1.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	163.91	177.78	178.51	163.66	0.129 times
28 Fri Nov 2025	177.76	207.50	214.50	173.59	1.358 times
31 Fri Oct 2025	205.66	184.74	207.90	183.68	0.979 times
30 Tue Sep 2025	184.74	173.78	197.64	172.82	1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashoka Buildcon (ASHOKA)

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashoka Buildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashoka Buildcon in short term and the sell signal is strong.

Ashoka Buildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashoka Buildcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashoka Buildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.31 and Ashoka Buildcon (ASHOKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashoka Buildcon (ASHOKA) stock. Volume based technical analysis of Ashoka Buildcon (ASHOKA) stock is negative.

Ashoka Buildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.