Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHOKA) Ashoka Buildcon complete technical analysis [charts+indicators] | Buy/Sell Ashoka Buildcon | (ASHOKA) share price targets

Complete technical analysis of Ashoka Buildcon (ASHOKA) by charts plus indicators, forecast predictions and share price targets for Ashoka Buildcon (ASHOKA)

Ashoka Buildcon trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Ashoka Buildcon is 1091766

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	173.42	177.78	178.51	173.00	0.614 times
28 Fri Nov 2025	177.76	173.59	179.50	173.59	2.309 times
27 Thu Nov 2025	183.97	183.00	187.40	180.85	1.812 times
26 Wed Nov 2025	178.00	177.75	180.90	175.35	0.546 times
25 Tue Nov 2025	177.70	175.00	178.95	175.00	0.416 times
24 Mon Nov 2025	175.67	178.53	179.00	175.00	0.491 times
21 Fri Nov 2025	178.53	180.00	180.99	178.00	0.482 times
20 Thu Nov 2025	181.09	182.00	183.80	180.10	0.428 times
19 Wed Nov 2025	181.41	185.75	185.89	180.20	0.754 times
18 Tue Nov 2025	185.96	189.00	190.00	185.40	0.698 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.4, but if it comes above 178.4, then a intra day buy could be more profitable.
If you take a sell trade below 178.4, then use 178.4 as stoploss and 164.5 as target. However if you take a buy trade in stock , then use 178.4 as stoploss and 189.86 as target.

Share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Target	172.19
Upside Target	178.00
Upside Target	183.68
Upside Target	187.40
Upside Target	193.00
Upside Target	196.56
Upside Target	197.64
Upside Target	202.03
Upside Target	203.97
Upside Target	207.90
Upside Target	214.50

Intraday share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Intraday Target	171.44
Downside Intraday Target	169.47
Upside Intraday Target	176.95
Upside Intraday Target	180.49
Upside Intraday Target	174.98

Weekly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	173.42	177.78	178.51	173.00	0.11 times
28 Fri Nov 2025	177.76	178.53	187.40	173.59	1.26 times
21 Fri Nov 2025	178.53	193.00	193.00	178.00	1.329 times
14 Fri Nov 2025	198.80	201.90	203.97	196.00	0.596 times
07 Fri Nov 2025	198.92	207.50	214.50	196.56	1.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	173.42	177.78	178.51	173.00	0.032 times
28 Fri Nov 2025	177.76	207.50	214.50	173.59	1.358 times
31 Fri Oct 2025	205.66	184.74	207.90	183.68	0.979 times
30 Tue Sep 2025	184.74	173.78	197.64	172.82	1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashoka Buildcon (ASHOKA)

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ashoka Buildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashoka Buildcon in short term and the sell signal is strong.

Ashoka Buildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashoka Buildcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashoka Buildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.86 and Ashoka Buildcon (ASHOKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashoka Buildcon (ASHOKA) stock. Volume based technical analysis of Ashoka Buildcon (ASHOKA) stock is negative.

Ashoka Buildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.