Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHOKA) Ashoka Buildcon complete technical analysis [charts+indicators] | Buy/Sell Ashoka Buildcon | (ASHOKA) share price targets

Complete technical analysis of Ashoka Buildcon (ASHOKA) by charts plus indicators, forecast predictions and share price targets for Ashoka Buildcon (ASHOKA)

Ashoka Buildcon trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Ashoka Buildcon is 571255

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	202.02	195.99	203.25	195.00	1.04 times
28 Mon Jul 2025	197.50	197.40	201.70	197.00	1.048 times
25 Fri Jul 2025	201.53	203.00	203.46	199.80	1.055 times
24 Thu Jul 2025	203.48	203.24	204.69	202.75	0.676 times
23 Wed Jul 2025	203.00	203.00	204.50	202.60	0.712 times
22 Tue Jul 2025	202.95	203.29	205.43	202.30	0.805 times
21 Mon Jul 2025	202.48	205.25	205.90	201.94	1.43 times
18 Fri Jul 2025	206.32	207.01	208.95	205.50	0.963 times
17 Thu Jul 2025	206.95	208.88	210.19	206.31	0.967 times
16 Wed Jul 2025	208.88	207.50	210.10	207.24	1.017 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202 as stoploss in an intra day buy trade for a target of 205.63. However, stock will show a bearish move below 202.

Share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Target	159.34
Downside Target	170.20
Downside Target	195.00
Upside Target	207.60
Upside Target	209.41
Upside Target	210.19
Upside Target	213.88
Upside Target	218.44
Upside Target	226.39
Upside Target	230.80

Intraday share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Intraday Target	196.93
Downside Intraday Target	191.84
Upside Intraday Target	205.18
Upside Intraday Target	208.34
Downside Intraday Target	200.09

Weekly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	202.02	197.40	203.25	195.00	0.446 times
25 Fri Jul 2025	201.53	205.25	205.90	199.80	0.846 times
18 Fri Jul 2025	206.32	205.00	210.19	203.10	0.72 times
11 Fri Jul 2025	205.13	210.25	213.88	204.68	1.101 times
04 Fri Jul 2025	210.75	213.97	218.44	209.41	0.848 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	202.02	212.90	218.44	195.00	0.501 times
30 Mon Jun 2025	212.90	220.08	230.80	198.00	0.759 times
30 Fri May 2025	220.08	183.75	226.39	170.70	1.337 times
30 Wed Apr 2025	184.31	192.00	207.60	170.20	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashoka Buildcon (ASHOKA)

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ashoka Buildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashoka Buildcon in short term and the sell signal is strong.

Ashoka Buildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashoka Buildcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashoka Buildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.43 and Ashoka Buildcon (ASHOKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashoka Buildcon (ASHOKA) stock. Volume based technical analysis of Ashoka Buildcon (ASHOKA) stock is negative.

Ashoka Buildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.