Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHOKA) Ashoka Buildcon complete technical analysis [charts+indicators] | Buy/Sell Ashoka Buildcon | (ASHOKA) share price targets

Complete technical analysis of Ashoka Buildcon (ASHOKA) by charts plus indicators, forecast predictions and share price targets for Ashoka Buildcon (ASHOKA)

Ashoka Buildcon trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Ashoka Buildcon is 717716

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	202.95	203.29	205.43	202.30	0.641 times
21 Mon Jul 2025	202.48	205.25	205.90	201.94	1.138 times
18 Fri Jul 2025	206.32	207.01	208.95	205.50	0.766 times
17 Thu Jul 2025	206.95	208.88	210.19	206.31	0.769 times
16 Wed Jul 2025	208.88	207.50	210.10	207.24	0.81 times
15 Tue Jul 2025	207.70	204.99	208.49	204.99	1.057 times
14 Mon Jul 2025	205.04	205.00	205.90	203.10	0.999 times
11 Fri Jul 2025	205.13	205.65	208.79	204.68	0.929 times
10 Thu Jul 2025	206.52	205.87	208.63	205.35	0.868 times
09 Wed Jul 2025	205.87	206.52	209.48	205.15	1.257 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.7, but if it comes above 204.7, then a intra day buy could be more profitable.
If you take a sell trade below 204.7, then use 204.7 as stoploss and 200.1 as target. However if you take a buy trade in stock , then use 204.7 as stoploss and 208.58 as target.

Share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Target	159.34
Downside Target	170.20
Downside Target	198.00
Upside Target	209.41
Upside Target	210.19
Upside Target	213.88
Upside Target	215.80
Upside Target	218.44
Upside Target	226.39
Upside Target	230.80

Intraday share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Intraday Target	201.29
Downside Intraday Target	199.64
Upside Intraday Target	205.25
Upside Intraday Target	207.56
Upside Intraday Target	203.6

Weekly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	202.95	205.25	205.90	201.94	0.404 times
18 Fri Jul 2025	206.32	205.00	210.19	203.10	0.72 times
11 Fri Jul 2025	205.13	210.25	213.88	204.68	1.101 times
04 Fri Jul 2025	210.75	213.97	218.44	209.41	0.848 times
27 Fri Jun 2025	212.71	200.00	215.80	199.10	0.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	202.95	212.90	218.44	201.94	0.413 times
30 Mon Jun 2025	212.90	220.08	230.80	198.00	0.759 times
30 Fri May 2025	220.08	183.75	226.39	170.70	1.337 times
30 Wed Apr 2025	184.31	192.00	207.60	170.20	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashoka Buildcon (ASHOKA)

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashoka Buildcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ashoka Buildcon in short term and the sell signal is strong.

Ashoka Buildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashoka Buildcon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashoka Buildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.75 and Ashoka Buildcon (ASHOKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashoka Buildcon (ASHOKA) stock. Volume based technical analysis of Ashoka Buildcon (ASHOKA) stock is negative.

Ashoka Buildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.