Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets

Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Ashapura Logistics is 4400

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	69.00	68.10	69.00	68.10	0.909 times
03 Mon Nov 2025	68.10	68.10	68.10	68.10	0.227 times
31 Fri Oct 2025	70.65	68.75	70.70	68.55	1.364 times
30 Thu Oct 2025	72.95	67.25	74.25	67.25	2.045 times
29 Wed Oct 2025	68.75	67.75	68.75	66.55	1.591 times
28 Tue Oct 2025	67.70	69.25	69.25	67.70	0.682 times
27 Mon Oct 2025	68.00	68.00	68.00	68.00	0.455 times
24 Fri Oct 2025	68.00	68.25	68.30	68.00	2.045 times
23 Thu Oct 2025	68.00	69.00	71.45	68.00	0.909 times
21 Tue Oct 2025	71.60	71.60	71.60	71.60	0.227 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.3 as stoploss in an intra day buy trade for a target of 70.22. However, stock will show a bearish move below 68.3.

Share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Target	61.80
Downside Target	64.20
Downside Target	66.55
Upside Target	69.45
Upside Target	72.75
Upside Target	73.00
Upside Target	73.50
Upside Target	74.25
Upside Target	77.90
Upside Target	78.00
Upside Target	92.60

Intraday share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Intraday Target	68.4
Downside Intraday Target	67.8
Upside Intraday Target	69.3
Upside Intraday Target	69.6
Downside Intraday Target	68.7

Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	69.00	68.10	69.00	68.10	0.185 times
31 Fri Oct 2025	70.65	68.00	74.25	66.55	1.688 times
24 Fri Oct 2025	68.00	71.70	73.50	68.00	0.842 times
17 Fri Oct 2025	71.90	72.45	72.75	67.05	0.576 times
10 Fri Oct 2025	72.45	72.50	77.90	69.45	0.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	69.00	68.10	69.00	68.10	0.044 times
31 Fri Oct 2025	70.65	76.00	78.00	66.55	0.251 times
30 Tue Sep 2025	79.00	64.80	92.60	64.20	3.913 times
29 Fri Aug 2025	64.40	66.00	69.35	62.40	0.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashapura Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashapura Logistics in short term and the sell signal is strong.

Ashapura Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashapura Logistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashapura Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.58 and Ashapura Logistics (ASHALOG_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.