Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets

Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Ashapura Logistics is 4700

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	68.10	68.10	68.10	68.10	0.213 times
31 Fri Oct 2025	70.65	68.75	70.70	68.55	1.277 times
30 Thu Oct 2025	72.95	67.25	74.25	67.25	1.915 times
29 Wed Oct 2025	68.75	67.75	68.75	66.55	1.489 times
28 Tue Oct 2025	67.70	69.25	69.25	67.70	0.638 times
27 Mon Oct 2025	68.00	68.00	68.00	68.00	0.426 times
24 Fri Oct 2025	68.00	68.25	68.30	68.00	1.915 times
23 Thu Oct 2025	68.00	69.00	71.45	68.00	0.851 times
21 Tue Oct 2025	71.60	71.60	71.60	71.60	0.213 times
20 Mon Oct 2025	73.50	71.70	73.50	71.70	0.426 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.2, but if it comes above 68.2, then a intra day buy could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 65.3 as target. However if you take a buy trade in stock , then use 68.2 as stoploss and 70.63 as target.

Share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Target	61.80
Downside Target	64.20
Downside Target	66.55
Upside Target	69.45
Upside Target	72.75
Upside Target	73.00
Upside Target	73.50
Upside Target	74.25
Upside Target	77.90
Upside Target	78.00
Upside Target	92.60

Intraday share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Intraday Target	68.1
Downside Intraday Target	68.1
Downside Intraday Target	68.1
Downside Intraday Target	68.1
Downside Intraday Target	68.1

Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	68.10	68.10	68.10	68.10	0.037 times
31 Fri Oct 2025	70.65	68.00	74.25	66.55	1.688 times
24 Fri Oct 2025	68.00	71.70	73.50	68.00	0.842 times
17 Fri Oct 2025	71.90	72.45	72.75	67.05	0.576 times
10 Fri Oct 2025	72.45	72.50	77.90	69.45	0.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	68.10	68.10	68.10	68.10	0.009 times
31 Fri Oct 2025	70.65	76.00	78.00	66.55	0.251 times
30 Tue Sep 2025	79.00	64.80	92.60	64.20	3.913 times
29 Fri Aug 2025	64.40	66.00	69.35	62.40	0.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashapura Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ashapura Logistics in short term and the sell signal is strong.

Ashapura Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashapura Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.81 and Ashapura Logistics (ASHALOG_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.