Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets

Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Ashapura Logistics is 25100

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	75.85	77.05	77.05	75.65	0.837 times
26 Fri Sep 2025	77.05	84.75	84.75	77.05	0.518 times
25 Thu Sep 2025	83.80	80.80	85.65	80.80	0.279 times
24 Wed Sep 2025	79.85	82.50	84.50	76.55	0.478 times
23 Tue Sep 2025	82.00	83.00	83.00	81.00	0.239 times
22 Mon Sep 2025	81.20	79.50	82.50	70.05	0.279 times
19 Fri Sep 2025	82.65	82.75	82.75	82.55	0.08 times
18 Thu Sep 2025	84.75	86.30	89.00	80.90	0.797 times
17 Wed Sep 2025	85.60	90.80	90.80	85.60	1.076 times
16 Tue Sep 2025	88.80	87.60	92.60	85.60	1.793 times

My analysis of stock is bullish for shortterm, and stock might move up till 84 or till 93.9. Use a stoploss of 75.68 and if this stock hits its stoploss, then it can fall down till 67.4

Share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Target	61.80
Downside Target	67.00
Downside Target	69.35
Downside Target	73.00
Downside Target	75.15
Downside Target	75.20
Downside Target	75.65
Upside Target	77.05
Upside Target	84.00
Upside Target	85.65
Upside Target	92.60

Intraday share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Intraday Target	75.32
Downside Intraday Target	74.78
Upside Intraday Target	76.72
Upside Intraday Target	77.58
Upside Intraday Target	76.18

Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	75.85	77.05	77.05	75.65	0.467 times
26 Fri Sep 2025	77.05	79.50	85.65	70.05	0.218 times
19 Fri Sep 2025	82.65	75.85	92.60	75.15	1.28 times
12 Fri Sep 2025	73.35	65.00	74.00	65.00	12.385 times
05 Fri Sep 2025	65.00	64.80	67.00	64.20	1.857 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	75.85	64.80	92.60	64.20	3.878 times
29 Fri Aug 2025	64.40	66.00	69.35	62.40	0.399 times
31 Thu Jul 2025	64.95	65.70	73.00	61.80	1.548 times
30 Mon Jun 2025	65.35	74.65	75.20	64.50	0.724 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashapura Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashapura Logistics in short term but the sell signal is initial and weak.

Ashapura Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashapura Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.55 and Ashapura Logistics (ASHALOG_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.