Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets

Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Ashapura Logistics is 26900

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	77.05	84.75	84.75	77.05	0.483 times
25 Thu Sep 2025	83.80	80.80	85.65	80.80	0.26 times
24 Wed Sep 2025	79.85	82.50	84.50	76.55	0.446 times
23 Tue Sep 2025	82.00	83.00	83.00	81.00	0.223 times
22 Mon Sep 2025	81.20	79.50	82.50	70.05	0.26 times
19 Fri Sep 2025	82.65	82.75	82.75	82.55	0.074 times
18 Thu Sep 2025	84.75	86.30	89.00	80.90	0.743 times
17 Wed Sep 2025	85.60	90.80	90.80	85.60	1.004 times
16 Tue Sep 2025	88.80	87.60	92.60	85.60	1.673 times
15 Mon Sep 2025	86.50	75.85	87.20	75.15	4.164 times

My analysis of stock is bullish for shortterm, and stock might move up till 83.7 or till 94.1. Use a stoploss of 75.15 and if this stock hits its stoploss, then it can fall down till 66.56

Share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Target	61.80
Downside Target	67.00
Downside Target	68.90
Downside Target	73.00
Downside Target	74.00
Downside Target	75.15
Downside Target	75.20
Upside Target	84.00
Upside Target	85.65
Upside Target	92.60

Intraday share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Intraday Target	69.52
Downside Intraday Target	61.98
Upside Intraday Target	85.12
Upside Intraday Target	93.18
Upside Intraday Target	77.58

Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	77.05	79.50	85.65	70.05	0.218 times
19 Fri Sep 2025	82.65	75.85	92.60	75.15	1.28 times
12 Fri Sep 2025	73.35	65.00	74.00	65.00	12.385 times
05 Fri Sep 2025	65.00	64.80	67.00	64.20	1.857 times
29 Fri Aug 2025	64.40	65.00	68.90	64.40	0.212 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	77.05	64.80	92.60	64.20	3.696 times
29 Fri Aug 2025	64.40	66.00	69.35	62.40	0.399 times
31 Thu Jul 2025	64.95	65.70	73.00	61.80	1.548 times
30 Mon Jun 2025	65.35	74.65	75.20	64.50	0.724 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashapura Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashapura Logistics in short term but the sell signal is initial and weak.

Ashapura Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashapura Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.51 and Ashapura Logistics (ASHALOG_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.