Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Asso Alcohols is 38542

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1072.60	1051.00	1082.90	1037.00	0.933 times
19 Thu Jun 2025	1051.00	1058.00	1063.50	1042.10	0.698 times
18 Wed Jun 2025	1054.00	1060.40	1064.50	1048.60	0.51 times
17 Tue Jun 2025	1057.90	1073.00	1078.30	1050.00	0.623 times
16 Mon Jun 2025	1072.90	1076.90	1077.80	1056.70	0.621 times
13 Fri Jun 2025	1066.30	1063.90	1074.30	1051.40	1.148 times
12 Thu Jun 2025	1066.20	1096.00	1107.10	1061.30	1.078 times
11 Wed Jun 2025	1089.30	1102.00	1124.00	1080.80	1.768 times
10 Tue Jun 2025	1104.60	1108.00	1119.80	1086.50	1.371 times
09 Mon Jun 2025	1106.80	1115.50	1123.60	1100.00	1.007 times

My analysis of stock is bearish for shortterm, and stock might move down till 1061.3 or till 1034.9. Use a stoploss of 1083.39 and if the stock hits stoploss, then it can shoot up till 1105.44

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	961.55
Downside Target	1010.10
Upside Target	1114.10
Upside Target	1124.00
Upside Target	1139.30
Upside Target	1156.00
Upside Target	1163.00
Upside Target	1445.95
Upside Target	1477.95
Upside Target	1496.00

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	1045.43
Downside Intraday Target	1018.27
Upside Intraday Target	1091.33
Upside Intraday Target	1110.07
Downside Intraday Target	1064.17

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1072.60	1076.90	1082.90	1037.00	0.531 times
13 Fri Jun 2025	1066.30	1115.50	1124.00	1051.40	0.628 times
06 Fri Jun 2025	1105.00	1107.50	1163.00	1041.00	1.561 times
30 Fri May 2025	1091.90	1108.90	1114.10	1060.20	1.304 times
23 Fri May 2025	1105.10	1126.00	1139.30	1071.30	0.717 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1072.60	1107.50	1163.00	1037.00	0.794 times
30 Fri May 2025	1091.90	1075.00	1156.00	1026.50	0.512 times
30 Wed Apr 2025	1097.60	1395.00	1445.95	961.55	1.375 times
28 Fri Mar 2025	1392.25	1133.95	1477.95	1020.00	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asso Alcohols in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asso Alcohols in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asso Alcohols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1078.77 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.